Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvah59hb0d2p10gwz5pz5v1xstock-5m096770:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59h70d2o10gwvm5ka8ns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:25:00raw154,500원154,700원154,200원154,400원4,656
cmvagyq2i0d1d10gwau4ial0bstock-5m096770:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq2e0d1c10gw7i8hqz8b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:20:00raw154,000원154,700원154,000원154,400원4,523
cmvagsawi0d0310gw9b4h1wi4stock-5m096770:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsawe0d0210gwxh1mtdhu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:15:00raw153,900원154,200원153,700원154,100원4,031
cmvaglzts0cyx10gwq0iwme9pstock-5m096770:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzto0cyw10gwijzglfvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:10:00raw154,300원154,400원153,600원153,900원4,325
cmvaglztk0cyv10gwgb4ed7nestock-5m096770:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglztf0cyu10gw5l4w1uay1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:05:00raw154,200원154,400원153,800원154,300원6,369
cmvag905s0cwd10gwge3lmjwwstock-5m096770:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag905o0cwc10gw9k86zhuj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:00:00raw154,300원154,500원153,700원154,200원8,379
cmvag2mje0cuz10gwaq9hx0m4stock-5m096770:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mja0cuy10gwobsaqm0j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:55:00raw154,800원154,900원153,900원154,200원7,854
cmvag2mj60cux10gw7sn58gb6stock-5m096770:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mj20cuw10gwvbnum4x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:50:00raw154,400원155,000원154,400원154,800원7,413
cmvafppq00csf10gwsnotvqeqstock-5m096770:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafpppw0cse10gw36fpalmg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:45:00raw153,900원154,600원153,800원154,400원7,090
cmvafja2k0cr710gw8o19wzvustock-5m096770:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja2g0cr610gw9b8yext71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:40:00raw154,100원154,100원153,300원154,000원6,036
cmvafcvbm0cpv10gwblpy50q2stock-5m096770:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcvbj0cpu10gwgepuza1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:35:00raw154,500원154,500원153,800원154,000원6,551
cmvaf6fd40coh10gwn3g8njgvstock-5m096770:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fd00cog10gwz6uk0m2o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:30:00raw154,600원154,700원154,400원154,400원4,258
cmvaf00wd0cn910gw44qwjvxkstock-5m096770:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00w80cn810gwzkejcnqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:25:00raw154,800원154,800원154,400원154,500원3,569
cmvaetnim0cm310gwz2c0ad41stock-5m096770:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnii0cm210gwlkkkqmya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:20:00raw154,600원154,900원154,500원154,800원3,379
cmvaetnid0cm110gw2a80b1iwstock-5m096770:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetni90cm010gwoscaexb11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:15:00raw154,800원154,800원154,500원154,600원3,158
cmvaegp970cjj10gwe7g71y2zstock-5m096770:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp940cji10gwh6y944tw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:10:00raw154,800원154,900원154,600원154,800원3,796
cmvaea9hr0ci910gwpdc1v152stock-5m096770:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9hn0ci810gwdb2wm3mo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:05:00raw154,600원154,800원154,500원154,750원3,536
cmvae3x6c0cgz10gwz5di69tgstock-5m096770:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x680cgy10gwednuqsv81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:00:00raw153,800원154,600원153,800원154,600원3,792
cmvadxf2y0cfn10gwdv2brvdvstock-5m096770:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf2u0cfm10gwzrzaavij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:55:00raw154,500원154,600원153,600원154,000원4,168
cmvadqzjh0ceb10gwn4n6c7cnstock-5m096770:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzjd0cea10gw8835hv6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:50:00raw154,500원154,700원154,400원154,500원5,046
cmvadkkoj0cd510gwl94mosa7stock-5m096770:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkof0cd410gwgats41xo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:45:00raw154,300원154,500원154,100원154,400원6,427
cmvadkkob0cd310gw0ref5vm3stock-5m096770:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkko70cd210gwxp02cfnt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
cmvad7r8g0can10gw9gh2sklustock-5m096770:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r8c0cam10gwkcmiqs3v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:35:00raw152,800원153,900원152,500원153,800원9,051
cmvad1a320c9d10gwubczsb1astock-5m096770:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a2y0c9c10gwa7coxibh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:30:00raw152,400원152,800원152,200원152,800원3,142
cmvacuvcd0c8110gw58pmgw94stock-5m096770:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvc90c8010gws7l8jzco1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:25:00raw152,400원152,500원152,000원152,400원3,250
cmvacoh6f0c6r10gwr2sn44b3stock-5m096770:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh6c0c6q10gw6do8kr161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:20:00raw152,850원153,000원152,200원152,400원6,289
cmvachyrn0c5d10gwrqs9bx21stock-5m096770:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyrj0c5c10gwt8mnijk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:15:00raw152,500원153,300원152,000원152,900원7,281
cmvacbjqk0c4510gwd7cjks0mstock-5m096770:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjqg0c4410gwa6v9900f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:10:00raw151,400원152,700원151,300원152,500원5,696
cmvac53z00c2z10gwmam7u2swstock-5m096770:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53yw0c2y10gw42rg15gi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:05:00raw151,400원151,700원150,800원151,500원3,993
cmvabyo7f0c1n10gw0rm8rt3mstock-5m096770:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo7b0c1m10gwei04lh111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:00:00raw151,100원151,700원151,000원151,400원5,652
cmvabsami0c0f10gw85cr69hfstock-5m096770:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsame0c0e10gwylc4e1ti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:55:00raw150,600원151,300원150,500원151,100원5,197
cmvablvr10bz110gw6kdgp33bstock-5m096770:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvqx0bz010gwzsttgdm11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:50:00raw150,500원151,200원150,400원150,600원9,067
cmvabfdyc0bxr10gwbkqtlbcmstock-5m096770:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdy30bxq10gwxsqyi1xc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:45:00raw150,500원151,200원149,700원150,700원28,605
cmvab8zk60bwj10gw6l4dk686stock-5m096770:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zk20bwi10gwyfa3hnsq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:40:00raw150,900원151,000원150,400원150,500원8,438
cmvab2j8j0bv310gwrz0qhxddstock-5m096770:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j8f0bv210gwo1wiy8ak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:35:00raw152,700원152,700원150,700원150,900원19,623
cmvaaw3kp0btv10gwt5v042xfstock-5m096770:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3km0btu10gwyte7tbq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:30:00raw152,500원152,700원152,300원152,700원4,505
cmvaapns00bsr10gw9u3h3jrbstock-5m096770:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnrw0bsq10gwi2k400n81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:25:00raw153,800원153,900원152,500원152,500원5,185
cmvaaje5o0brf10gw3amjbenlstock-5m096770:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje5j0bre10gwshvyj5p71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:20:00raw153,900원154,000원153,600원153,800원3,793
cmvaactac0bq110gwuwg4a59istock-5m096770:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaacta80bq010gwbnxbods11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:15:00raw154,300원154,400원153,800원153,800원5,782
cmvaa6djx0bov10gwx1y1v2b2stock-5m096770:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6djt0bou10gw5ge3wtkf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:10:00raw153,800원154,800원153,800원154,400원11,204
cmvaa00oz0bnh10gwxjuvc0bqstock-5m096770:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ov0bng10gw47plunl11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:05:00raw153,400원153,800원152,400원153,800원8,995
cmva9tinf0bmb10gwdrur7134stock-5m096770:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tinb0bma10gw6svjhec11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:00:00raw152,600원153,900원152,550원153,500원6,897
cmva9n6pc0bl310gwfl5ki7tostock-5m096770:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6p80bl210gwaml897y81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:55:00raw151,500원152,900원151,300원152,600원10,159
cmva9n6p40bl110gw5rt2vepwstock-5m096770:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6p00bl010gw6bq6m7d01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:50:00raw152,300원152,300원151,400원151,500원4,526
cmva9a8a70bih10gwz140e09xstock-5m096770:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8a30big10gwa011vhkc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:45:00raw151,300원152,300원150,700원152,300원16,635
cmva93y5x0bh910gwuvhesvkgstock-5m096770:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y5t0bh810gwuan71n241
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:40:00raw151,500원151,500원151,000원151,300원5,201
cmva8xcv70bfx10gwn36rmnuystock-5m096770:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcv30bfw10gwpnke389f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:35:00raw151,400원151,800원151,200원151,500원5,888
cmva8qy680bej10gwkvgfodqrstock-5m096770:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy640bei10gwnc2jxf1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:30:00raw152,100원152,600원151,200원151,300원10,261
cmva8kn5n0bdd10gwp1p9fx9tstock-5m096770:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn5h0bdc10gwf29jf5r91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:25:00raw152,400원152,800원151,600원152,200원8,993
cmva8e5sq0bc510gw0phizlksstock-5m096770:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5sk0bc410gw640uqbgd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:20:00raw151,900원152,300원151,700원152,300원5,893
4,746건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬