Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjfp2v900gb10hepguyombnstock-5m096770:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2v500ga10hemrify3jd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
cmtjfim8i00f110herlpdw6d3stock-5m096770:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim8e00f010hebegpj0xx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
cmtjfc6ik00dp10he7jz1mnppstock-5m096770:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6ig00do10hehxfymgmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
cmtjf5qu100cj10he4x48e8f8stock-5m096770:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qtx00ci10hez60u2arh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
cmtjezbw300b910hestlx0b28stock-5m096770:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbvz00b810hegbf1p9ma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:15:00raw133,800원134,200원133,400원133,800원12,729
cmtjeswx6009v10he3e4kf2tzstock-5m096770:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswx3009u10he0dc69so41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
cmtjemgrt008p10hepim28y6astock-5m096770:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgrp008o10hecohq1b141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
cmtjeg1pt007f10he5p4qpn0tstock-5m096770:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1pp007e10hexfrtmqgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:00:00raw133,900원134,800원133,700원134,600원12,027
cmtje9ltd006510hebh844i3hstock-5m096770:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:18cmtje9lt8006410heivtlcywn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:55:00raw134,500원134,500원133,700원133,900원9,532
cmtje36l0004r10he1je92rgistock-5m096770:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36kw004q10het6tr7lqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:50:00raw134,500원134,800원133,700원134,500원15,577
cmtjdwrco003h10het9lz60cistock-5m096770:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrck003g10he5lzrwpgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:45:00raw135,200원135,300원134,500원134,500원10,890
cmtjdqbgf002710heiwkg05o8stock-5m096770:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbga002610he2jgrytwr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:40:00raw134,900원135,300원134,300원135,200원12,786
cmtjdjvti000x10he6w8wicrcstock-5m096770:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvt8000w10hem5e6dbe01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:35:00raw134,000원135,400원133,800원134,800원16,834
cmtjddgxt016y10f91tilggazstock-5m096770:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgxp016x10f9bv1htvpv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:30:00raw134,600원134,900원133,100원134,200원34,719
cmtjd70y7015u10f9a8p8k63jstock-5m096770:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70y3015t10f9tjsu1ta31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:25:00raw135,300원135,400원134,100원134,500원28,523
cmtjd0l9j014m10f951pe7j1dstock-5m096770:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l9f014l10f94zpxo87r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:20:00raw134,200원135,600원134,000원135,400원53,112
cmtjcu5ps013a10f97v9w5xzvstock-5m096770:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5pj013910f99gx8dlxq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:15:00raw131,600원134,500원131,400원134,200원56,063
cmtjcnqkj012210f9g74aoov0stock-5m096770:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqkf012110f9v3hkb4nl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:10:00raw133,300원133,500원131,500원131,500원56,916
cmtjchaul010s10f91jjl07jestock-5m096770:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchauh010r10f9x3ayh51b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:05:00raw134,900원135,200원132,200원133,300원43,867
cmtjcaw7g00zg10f9ye8f6adfstock-5m096770:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw7600zf10f9rzcseirv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:00:00raw133,600원136,200원132,600원135,000원103,245
cmtlanzwl02ts10f9cu4wjdecstock096770:202609022026-09-02dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzwg02tr10f97ejcug9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-02 09:00:00raw133,600원136,200원131,400원131,500원1,160,194
cmtiask8n00wz10f9wgt34oz7stock-5m096770:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask8k00wy10f9soujwl9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:30:00raw135,300원135,300원135,300원135,300원0
cmtiam4kh00vp10f9quxy2qdrstock-5m096770:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4kb00vo10f9o7j9y6xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:25:00raw135,300원135,300원135,300원135,300원0
cmtiafpmv00ud10f9dpsltnp1stock-5m096770:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpmq00uc10f9z06zqncd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:20:00raw135,300원135,300원135,300원135,300원0
cmtia99us00t310f9na12ewuqstock-5m096770:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99uo00t210f9y59r9am11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:15:00raw135,100원135,400원135,000원135,300원16,093
cmtia2u5c00rv10f912gdwcu6stock-5m096770:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u5800ru10f974rd48ih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:10:00raw135,600원135,700원135,000원135,100원11,740
cmti9wf8800qj10f92miwl6lbstock-5m096770:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf8400qi10f9ds5zog3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:05:00raw135,600원135,700원135,500원135,600원19,089
cmti9q0wy00p910f9e0liih7hstock-5m096770:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0wu00p810f9gbo3z7qx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:00:00raw135,500원135,700원135,500원135,600원15,375
cmti9jjrh00nx10f9i32rlw8dstock-5m096770:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjrd00nw10f9vbzrxs7i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:55:00raw135,100원135,600원135,000원135,500원19,096
cmti9jjr800nv10f97vr68ynzstock-5m096770:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjr400nu10f9s4rfkixe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:50:00raw135,500원135,500원134,800원135,100원15,894
cmti96p2u00lf10f9wtbim8vastock-5m096770:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p2q00le10f9706gw6sv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:45:00raw135,300원135,500원135,300원135,500원12,516
cmti909f400k510f9r6o1evqkstock-5m096770:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909f000k410f9lbhi00ko1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:40:00raw134,950원135,400원134,800원135,300원25,910
cmti8tukf00iv10f91jo1lqglstock-5m096770:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuka00iu10f9tihcbnp31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:35:00raw134,750원135,000원134,700원134,950원20,572
cmti8nep200hl10f9g79q649cstock-5m096770:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neoy00hk10f9495tlks71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:30:00raw135,000원135,100원134,700원134,750원18,256
cmti8gyzy00gb10f97mphksy7stock-5m096770:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyzt00ga10f9reh7ezor1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:25:00raw134,700원135,100원134,600원135,000원15,025
cmti8aj9s00f110f9oh6czp76stock-5m096770:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj9o00f010f9uhk0gk0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:20:00raw134,900원135,000원134,600원134,700원15,632
cmti844g100dr10f96sqqxm2jstock-5m096770:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844fx00dq10f9tsowvvxz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:15:00raw134,700원135,000원134,600원135,000원11,009
cmti7xool00ch10f9eb42ep0gstock-5m096770:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xooh00cg10f93fhe95oa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:10:00raw134,800원134,900원134,300원134,700원15,067
cmti7r8vk00b510f98y2jemmxstock-5m096770:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8vg00b410f9qk4irinr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:05:00raw135,100원135,300원134,700원134,800원11,420
cmti7ktxf009t10f9tjcfp1zzstock-5m096770:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktxb009s10f97at10aw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:00:00raw135,200원135,300원134,700원135,000원11,340
cmti7ee9o008n10f9a1yqa6ljstock-5m096770:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:182026-09-01 14:05:18cmti7ee9k008m10f9m2ja4sim1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:55:00raw135,500원135,600원135,100원135,300원19,587
cmti77yhj007d10f9cdrlksj6stock-5m096770:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yhe007c10f91mq47ton1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:50:00raw135,400원135,600원135,200원135,500원16,808
cmti71jky006510f9baim6p2cstock-5m096770:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jkv006410f9r9veeqgp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:45:00raw135,000원135,400원134,700원135,400원16,296
cmti6v3tz004t10f979ktxxyostock-5m096770:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3tv004s10f9ocrtezy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:40:00raw135,000원135,300원134,600원134,900원23,632
cmti6oo9q003h10f9o6nzjy7qstock-5m096770:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo9l003g10f9tyv8zrzx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:35:00raw134,800원135,200원134,600원135,000원22,303
cmti6i989002910f9m71ccp65stock-5m096770:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i985002810f9ecl9vsco1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:30:00raw133,800원134,900원133,800원134,800원19,247
cmti6btlp000z10f93yi2ra7vstock-5m096770:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btlk000y10f9t0zd6rgm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:25:00raw134,100원134,200원133,700원133,900원8,226
cmti65dm601v810gkazjovbyastock-5m096770:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dm201v710gkfg8a1szh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:20:00raw133,800원134,200원133,600원134,100원9,362
cmti5yyjl01u210gk8w187mrqstock-5m096770:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyjh01u110gkmr5s3yuf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:15:00raw133,500원133,950원133,500원133,800원7,954
cmti5siu101ss10gk9ix05lotstock-5m096770:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sitx01sr10gklrbha85u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:10:00raw134,000원134,000원133,200원133,600원12,853
2,373건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬