Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvud11ma0e4610iazy1dxm8jstock-5m096770:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11m50e4510iali56j9a71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:25:00raw130,400원130,900원130,300원130,700원3,502
cmvucubqd0e2u10iaxpvbuowpstock-5m096770:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubq80e2t10ia2to2g9xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:20:00raw130,000원130,600원130,000원130,400원2,480
cmvuco1ut0e1i10iaonqi92xrstock-5m096770:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1un0e1h10ia6b4oyra41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:15:00raw130,200원130,200원129,900원130,100원3,497
cmvuchh240e0a10iagys25c5kstock-5m096770:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh1z0e0910ia7eu9ccfv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:10:00raw129,900원130,300원129,800원130,100원4,406
cmvucb4510dz010iamcb6zqeystock-5m096770:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb44v0dyz10iasajii0l21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:05:00raw129,900원130,000원129,500원130,000원3,901
cmvuc4lmy0dxm10iaclvfjc5nstock-5m096770:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lms0dxl10iapidt872u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:00:00raw129,900원130,000원129,700원129,900원4,491
cmvuby5y90dwg10iapex4tcg9stock-5m096770:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5y30dwf10iab8o72xjo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:55:00raw130,000원130,200원129,500원129,900원6,818
cmvubrqy00dv010iac4m6odwzstock-5m096770:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqxv0duz10iatti5jlag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:50:00raw130,300원130,500원129,700원130,000원4,370
cmvublb8g0dtq10iaxuo5pbonstock-5m096770:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb8b0dtp10iaei5xz8fo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:45:00raw130,600원130,900원130,000원130,300원4,658
cmvubf0oc0dsm10iaffdvvl13stock-5m096770:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0o10dsl10ia4ajkaz9f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:40:00raw131,100원131,400원130,600원130,600원3,004
cmvub8jqe0drc10ia2y6i2641stock-5m096770:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jq90drb10ialff2in8c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:35:00raw130,500원131,250원130,400원131,100원4,907
cmvub20ux0dq010iax2m9fn2ystock-5m096770:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20us0dpz10iat3qon3cm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:30:00raw130,800원130,800원130,300원130,500원4,064
cmvuavl5d0doo10ia5c76sg1dstock-5m096770:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl560don10ia2zjpfxzj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:25:00raw130,300원131,100원130,300원130,700원3,757
cmvuavl4y0dom10ia017zgmgcstock-5m096770:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl4r0dol10iaf5kebp4v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:20:00raw130,400원130,900원130,300원130,300원4,151
cmvuaj1ft0dma10ial95cik1pstock-5m096770:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1fn0dm910iacv6thg8t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:15:00raw131,600원131,600원130,200원130,400원4,925
cmvuack350dl010ianqhob1pjstock-5m096770:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack300dkz10iavqgjck1h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:10:00raw130,800원131,700원130,600원131,500원10,857
cmvua64kd0djo10iagya6jltmstock-5m096770:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64k70djn10ia4yhv11qq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:05:00raw131,700원132,100원130,800원130,800원7,354
cmvu9zg3n0dic10iakvucpg4istock-5m096770:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg3i0dib10ia1mghi3ht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 10:00:00raw133,000원133,100원131,600원131,700원14,069
cmvu9t0c50dgw10ia1y12htbtstock-5m096770:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0bz0dgv10iaf6dtz1l21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:55:00raw133,000원134,300원132,800원133,000원17,694
cmvu9mktw0dfu10iasu25ujssstock-5m096770:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mktq0dft10iayvcdvgl31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:50:00raw132,700원133,400원132,500원133,000원12,922
cmvu9g9gr0dee10iaete0kirmstock-5m096770:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9gl0ded10ia8ox3kkko1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:45:00raw132,100원132,900원131,700원132,700원10,933
cmvu99q2o0ddc10iab8oo5pxsstock-5m096770:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q2i0ddb10ia4xdbt76p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:40:00raw132,500원133,200원132,000원132,100원27,404
cmvu93m4o0dc210iaoxqgcmovstock-5m096770:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:33cmvu93m4j0dc110iaknroqr0z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:35:00raw131,500원132,600원131,400원132,500원21,130
cmvu8wvbj0daq10iamcuokkl9stock-5m096770:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvbe0dap10iah6ztgpuz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:30:00raw132,100원132,100원131,000원131,500원12,848
cmvu8qlj90d9e10ial2ya6kvrstock-5m096770:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlj30d9d10iab2p1m2bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:25:00raw131,300원132,200원130,500원132,000원12,965
cmvu8jzu60d8610iaq25k9lk7stock-5m096770:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzty0d8510iav00a41h61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:20:00raw130,600원132,100원130,200원131,300원12,734
cmvu8dkw80d6w10ia6rnoqob8stock-5m096770:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkw30d6v10iayqj6ev5w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:15:00raw128,700원131,000원128,300원130,600원22,816
cmvu8756o0d5m10iajp0q0c8vstock-5m096770:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8756i0d5l10iax6uhpzzc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:10:00raw127,900원128,700원127,100원128,700원16,993
cmvu811880d4210iasg4gpq68stock-5m096770:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811810d4110ia9aem6y9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:05:00raw128,900원129,200원127,700원127,900원13,608
cmvu8117r0d4010iaq4ch4fvqstock-5m096770:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8117l0d3z10iadpnibodj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:00:00raw128,700원130,600원128,600원128,900원30,527
cmvuqrk2d0fvs10iaufppb3ofstock096770:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk270fvr10ia7tyhtfw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-30 09:00:00raw128,700원134,300원127,100원128,700원604,106
cmvt6byy60d0h10iaidcrteristock-5m096770:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byy10d0g10iarrfiwg401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:30:00raw129,800원129,800원129,800원129,800원0
cmvt65jx50cz310iacpb7lddzstock-5m096770:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jx00cz210ialtkp2gdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:25:00raw129,800원129,800원129,800원129,800원0
cmvt5z4ch0cxx10iajtr00z71stock-5m096770:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4cb0cxw10ia7bf7kah21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:20:00raw129,800원129,800원129,800원129,800원0
cmvt5sohn0cwp10iawm8aqd32stock-5m096770:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sohh0cwo10iaxi8py1kn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:15:00raw129,800원130,000원129,400원129,800원8,234
cmvt5m8sn0cvh10ia0i50vonfstock-5m096770:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8si0cvg10iaskycnkod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:10:00raw129,400원130,000원129,100원129,800원16,901
cmvt5fts10cu110iauyri2ydcstock-5m096770:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftrw0cu010iav26gx7891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:05:00raw129,400원130,000원129,100원129,400원14,927
cmvt59e600csv10ial4j0a1xjstock-5m096770:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e5v0csu10iah6j31znw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:00:00raw129,500원130,000원129,200원129,400원17,356
cmvt52ydv0crh10iahy7m57rastock-5m096770:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ydp0crg10iasy5tdxpm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:55:00raw129,700원129,900원129,400원129,600원16,487
cmvt4wk5p0cqb10iavqgro0jzstock-5m096770:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk5j0cqa10iak1ieya961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:50:00raw129,800원130,100원129,500원129,700원12,065
cmvt4q3s60cp110ia0051ff6jstock-5m096770:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3s00cp010iatix5ibi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:45:00raw129,900원130,200원129,200원129,800원15,949
cmvt4jp3v0cnn10iajczruovxstock-5m096770:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp3q0cnm10iax3gisknb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:40:00raw130,100원130,300원129,700원130,000원11,970
cmvt4d9hv0cmd10iarw7uintbstock-5m096770:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9hq0cmc10iaeri0afvf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:35:00raw130,400원130,800원130,000원130,100원8,042
cmvt46tb70cl310iakltn75blstock-5m096770:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tb10cl210iagfjxb0us1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:30:00raw130,700원131,100원130,300원130,400원8,855
cmvt40dmh0cjv10iafzpfwyadstock-5m096770:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dmb0cju10ia5833y2gv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:25:00raw130,800원131,000원130,400원130,700원10,055
cmvt3typv0cij10ia2t0gwvwystock-5m096770:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3typp0cii10ia9ivhcd181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:20:00raw131,000원131,200원130,600원130,700원8,847
cmvt3nixu0chb10iav4vvsi9istock-5m096770:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nixo0cha10iaeu1jc66i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:15:00raw131,100원131,500원131,000원131,000원9,658
cmvt3h3960cfz10iasvh96qvpstock-5m096770:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3910cfy10iaufbxigvn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:10:00raw131,500원131,600원131,000원131,100원8,854
cmvt3aodv0cep10iaeoejzg6dstock-5m096770:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aodp0ceo10ia186vp25t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:05:00raw131,500원131,800원131,200원131,500원10,416
cmvt348jl0cdh10iayltlgbkdstock-5m096770:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348jf0cdg10iafh97g72l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:00:00raw132,000원132,500원131,400원131,400원8,992
4,621건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬