Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrtn09jd10iv3pnqakv9stock-5m096770:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrtj09jc10ivvr6ejk731
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:20:00raw138,700원138,900원138,600원138,800원2,220
cmu4wqbah09i510ivynmvgnjcstock-5m096770:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqbaa09i410ivitvcteq61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:15:00raw138,600원139,000원138,500원138,800원2,953
cmu4wjtvh09gt10ivjeuxuo92stock-5m096770:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtvd09gs10ivj6zd6qyp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:10:00raw138,750원138,900원138,300원138,600원3,619
cmu4wde7609ff10ivhbysxricstock-5m096770:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde7209fe10iv10jmop3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:05:00raw139,200원139,200원138,500원138,700원5,254
cmu4w6z7t09e910iv9upgwvbcstock-5m096770:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z7p09e810iv6dej4z2w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:00:00raw140,400원140,400원139,100원139,200원5,512
cmu4w0jko09d110ivfys9nkxastock-5m096770:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jkk09d010iviclerb5t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:55:00raw140,000원140,400원139,700원140,300원8,065
cmu4vu3zo09br10ivwmo6ybd3stock-5m096770:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3zk09bq10ivlp8hybmn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:50:00raw140,000원140,100원139,500원140,100원7,881
cmu4vnot709af10ivybum9p8pstock-5m096770:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnot309ae10iv6n2xhsyq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:45:00raw139,900원140,100원139,600원140,100원8,008
cmu4vh935099710ivmvfgv5yhstock-5m096770:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh931099610ivzc00thor1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:40:00raw139,500원139,900원139,300원139,900원5,154
cmu4vau7u097t10ivoebqn18estock-5m096770:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau7q097s10ivbiu17xwo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:35:00raw139,400원139,900원139,100원139,500원5,651
cmu4v4glh096l10ivg936u79jstock-5m096770:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gld096k10ivbezxl11o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:30:00raw139,500원139,700원139,100원139,400원5,063
cmu4uy05j095d10iv8w9ljjrqstock-5m096770:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy05f095c10ivay8o3vfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:25:00raw139,200원139,500원139,000원139,500원3,677
cmu4urmjr094110ivhn8950ssstock-5m096770:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmjn094010ivbazqym8m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:20:00raw138,700원139,300원138,600원139,300원7,010
cmu4ul3zu092r10ivs5ms2oz6stock-5m096770:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3zp092q10ivxrnj7e6j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:15:00raw138,800원139,000원138,500원138,800원2,688
cmu4uerys091j10ivnt11ngw3stock-5m096770:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4ueryo091i10ivccaj60kb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:10:00raw139,900원140,000원138,200원138,800원8,218
cmu4u8b0d090710ivzcf3nat5stock-5m096770:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8b09090610ivjbrzg8l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:05:00raw138,700원140,000원138,500원139,900원14,151
cmu4u1t4x08yv10ivdp27alikstock-5m096770:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t4u08yu10iv2eoaeqi91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 10:00:00raw138,700원139,200원138,600원138,800원5,075
cmu4tvdwp08xn10ivzg1nvtisstock-5m096770:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdwl08xm10iv9hvmdyxz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:55:00raw138,600원138,800원138,200원138,600원7,844
cmu4tozxp08wd10ivjnmrpfyistock-5m096770:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozxl08wc10ivur50jrg21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:50:00raw139,000원139,500원138,500원138,700원6,454
cmu4tikcf08v510ivtweahymbstock-5m096770:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikcb08v410ivwmbswz9l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:45:00raw139,600원139,700원138,500원139,100원10,822
cmu4tc5iy08tv10iv2p87q9jistock-5m096770:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5iu08tu10ivp86kdvu71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:40:00raw138,800원139,700원138,700원139,700원13,747
cmu4t5o0x08sd10iv23bl0r7dstock-5m096770:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5o0t08sc10ivrp0kkj501
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:35:00raw139,000원139,400원138,600원138,800원8,434
cmu4sz82808r910ivfn5tr4zxstock-5m096770:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz82408r810ivb602np591
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:30:00raw138,200원139,800원138,100원139,000원17,016
cmu4sst2w08pz10ivntcctpesstock-5m096770:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst2q08py10iv11s8tv391
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:25:00raw138,800원139,100원137,800원138,200원14,382
cmu4smhza08or10ivf5hoiihystock-5m096770:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhz608oq10ivshgnrhgw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:20:00raw137,000원139,100원137,000원138,900원24,081
cmu4sfzi008nh10ivn9bjd3czstock-5m096770:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzhu08ng10iv3j0huu8j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:15:00raw134,900원137,800원134,800원137,100원22,772
cmu4s9l0308m510ivmfznstoostock-5m096770:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kzz08m410iva6i5nlo21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:10:00raw136,400원136,400원134,800원134,900원9,557
cmu4s351x08kx10iv5zx6i5rxstock-5m096770:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s351u08kw10iv73ytw36b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:05:00raw135,300원137,000원135,200원136,400원16,090
cmu4rwr3b08jn10iv6n9ssxtdstock-5m096770:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr3708jm10ivgsak8sg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 09:00:00raw136,300원136,400원134,200원135,300원26,819
cmu5atwxi0bcj10ivam0ftz1astock096770:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwxe0bci10ivcrbmtjss1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-17 09:00:00raw136,300원142,000원134,200원139,800원523,854
cmu3qec3t08h210ivn9o8dalnstock-5m096770:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec3q08h110ivav2lxdzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:30:00raw136,200원136,200원136,200원136,200원0
cmu3q7x5j08fu10ivjzihgdlastock-5m096770:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x5d08ft10ivmhqxz1kj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:25:00raw136,200원136,200원136,200원136,200원0
cmu3q1he208ek10iv790yb744stock-5m096770:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hdy08ej10ivt40qb4ns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:20:00raw136,200원136,200원136,200원136,200원0
cmu3pv1od08da10iv42h4jqh4stock-5m096770:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1o908d910ivbmnpp1ns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:15:00raw136,400원136,700원136,000원136,200원12,515
cmu3pomqk08c010iv94p7ter3stock-5m096770:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomqg08bz10iv09c0dr161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:10:00raw136,000원136,700원136,000원136,500원11,221
cmu3pi73208aq10iv2bqhhs87stock-5m096770:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi72y08ap10ivmmom3lj01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:05:00raw136,000원136,200원135,800원136,100원11,621
cmu3pbrco089e10ivxnz2zam9stock-5m096770:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrck089d10ivuqd75t6j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 15:00:00raw135,800원136,100원135,700원136,000원12,023
cmu3p5bka088610ivzs72uhvkstock-5m096770:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bk7088510iv8zln9d1t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:55:00raw136,000원136,100원135,600원135,800원10,578
cmu3oyzsq086y10iv2u4zo4aostock-5m096770:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzsl086x10ivp7uxieja1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:50:00raw135,800원136,300원135,700원136,100원10,298
cmu3osgyi085o10iv37a711e4stock-5m096770:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgye085n10iv3k9er5pp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:45:00raw136,300원136,400원135,700원135,800원8,805
cmu3om2k1084c10ivb6pbwimostock-5m096770:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2jv084b10ivor7wer8w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:40:00raw136,300원136,400원136,200원136,300원4,210
cmu3ofm8v083210ivrx6hgyutstock-5m096770:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm8r083110ivokm27r4a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:35:00raw136,500원136,600원136,100원136,300원5,101
cmu3o96k7081u10ivwh0n990ustock-5m096770:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96k3081t10iv1yttna661
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:30:00raw136,500원136,700원136,200원136,500원3,778
cmu3o2r4d080k10iv4y2r45knstock-5m096770:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r49080j10ivv42dfa9i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:25:00raw136,600원136,600원136,100원136,400원5,736
cmu3nwf8z07z610iv0z1iepmqstock-5m096770:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf8v07z510ivarlt9lp51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:20:00raw136,700원136,800원136,400원136,500원4,897
cmu3npw5a07xw10iv9oigx1e9stock-5m096770:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw5607xv10ivnxz68a381
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:15:00raw136,900원136,900원136,600원136,800원2,941
cmu3njgie07wk10iv1qpc4te3stock-5m096770:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgia07wj10ivwph8fxk11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:10:00raw136,900원137,000원136,600원136,900원2,819
cmu3nd41507vg10ivbi9ou01dstock-5m096770:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd40w07vf10iv6sd9h7sl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:05:00raw136,600원137,100원136,500원137,000원3,769
cmu3n6mil07u410ivk1844solstock-5m096770:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:192026-09-16 14:10:19cmu3n6mii07u310ivgumih5za1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 14:00:00raw136,700원136,700원136,500원136,600원4,342
cmu3n07ca07sw10iv9fz26bk0stock-5m096770:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07c607sv10ivkvu89dne1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:55:00raw136,700원136,700원136,500원136,600원4,068
2,362건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬