Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjn0ofh01wr10he8y7bcjjqstock-5m096770:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0ofd01wq10hej36tevi11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:00:00raw134,300원134,400원133,700원133,800원12,598
cmtjmu9rp01vh10hej2t5ancestock-5m096770:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9rm01vg10heiuq41awa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:55:00raw134,800원134,900원134,200원134,300원10,101
cmtjmnuxs01u510he4vqpqw70stock-5m096770:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuxo01u410he0pav5ke51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
cmtjmhe2q01st10he6tun6ersstock-5m096770:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe2m01ss10heq698g85r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
cmtjmaz3001rj10he0jm0t3t3stock-5m096770:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz2w01ri10he7tswmjpw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:40:00raw134,700원135,000원134,400원134,600원9,535
cmtjm4ip301qb10hebvahm9bkstock-5m096770:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ioz01qa10hexfctzebb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:35:00raw134,400원134,800원134,300원134,700원8,523
cmtjly3ow01ov10heuljg27amstock-5m096770:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3ot01ou10he9osp3r3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:30:00raw134,500원134,700원134,000원134,400원19,778
cmtjlrodi01nr10heov3xbbwjstock-5m096770:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrode01nq10heh3fgb45q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:25:00raw134,700원134,900원134,400원134,500원8,395
cmtjllbyq01mf10hef82ll20gstock-5m096770:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbym01me10hedh2nr0f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
cmtjletd201l510hekzyenpfmstock-5m096770:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletcy01l410hec2jnaczi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:15:00raw134,400원134,900원134,300원134,600원8,096
cmtjl8dkf01jx10hedyb8amyxstock-5m096770:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dkb01jw10hemj1s1xey1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:10:00raw134,400원134,600원134,100원134,400원8,820
cmtjl1xta01ip10he6qmqzs8vstock-5m096770:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xt601io10hex5elj12b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:05:00raw134,400원134,700원134,200원134,400원8,546
cmtjkvj1x01hd10hec41rckdgstock-5m096770:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj1u01hc10he6294vlbf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
cmtjkp35p01g510heety6nmx4stock-5m096770:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp35l01g410hents7auev1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:55:00raw134,500원134,700원134,400원134,600원6,037
cmtjkp35h01g310hef7cg1g6jstock-5m096770:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp35d01g210hedokndi8q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
cmtjkc8ha01dj10he8dynobd2stock-5m096770:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8h601di10hevjx9r2bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:45:00raw134,300원134,400원134,000원134,200원8,066
cmtjk5sq701c710hemw084qc3stock-5m096770:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5sq301c610heu35ho3uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:40:00raw134,800원134,800원134,000원134,300원15,018
cmtjjzd6501b110hedhrkcr4dstock-5m096770:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd6101b010he2sr43oya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
cmtjjsxao019l10he75vj21znstock-5m096770:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxak019k10hegv09qfkg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:30:00raw135,350원135,400원134,700원134,900원16,693
cmtjjmidn018h10hediocmb2istock-5m096770:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmidj018g10heowaxmgmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:25:00raw135,800원135,900원135,200원135,400원9,310
cmtjjg3rd017310he35n7ikwdstock-5m096770:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3r9017210he4arho7v21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
cmtjj9myj015t10hesfr3gp4cstock-5m096770:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9myg015s10hemagdo3p11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
cmtjj382o014l10hey4tpzbrustock-5m096770:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj382k014k10here33rbua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:10:00raw135,600원135,900원135,600원135,900원12,965
cmtjiwsbl013d10he9l2udztgstock-5m096770:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsbh013c10he1qm8w5ui1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:05:00raw135,200원135,700원135,200원135,700원13,667
cmtjiqckp011v10heu3pi3c6istock-5m096770:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqckj011u10he0w0dreec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:00:00raw135,200원135,300원135,100원135,300원8,739
cmtjijxmq010r10helwoq9r6pstock-5m096770:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxmn010q10heunyggtz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:55:00raw135,200원135,300원135,000원135,200원5,021
cmtjidhyd00zh10he9xeq882zstock-5m096770:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhy900zg10hezw9i2lzo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:50:00raw135,100원135,300원135,000원135,150원7,948
cmtji725800y710hezaz698u4stock-5m096770:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji725400y610he1xxygv6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:45:00raw135,200원135,300원135,000원135,200원7,625
cmtji0nbo00wz10heomd74q1estock-5m096770:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nbk00wy10hewbbplsqp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:40:00raw134,900원135,500원134,800원135,200원11,131
cmtjhu7hu00vl10heov1bekklstock-5m096770:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7hp00vk10hed4rch0xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:35:00raw134,700원135,100원134,600원134,900원10,028
cmtjhnrrt00ub10het7u9c2wqstock-5m096770:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrrp00ua10he9zi6j0y61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:30:00raw134,500원134,900원134,400원134,700원8,493
cmtjhhc2a00t310hetv7iyiclstock-5m096770:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc2600t210hexvhd63mq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:25:00raw134,700원134,800원134,400원134,500원7,339
cmtjhazsb00rv10hetd9lgn68stock-5m096770:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazs700ru10her5kuvehw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:20:00raw134,300원134,900원134,250원134,700원7,315
cmtjh4hkj00qj10hes6fqu4ujstock-5m096770:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hkf00qi10hege929qye1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:15:00raw134,100원134,400원134,000원134,300원6,232
cmtjgy26p00p710hep8v1nlrfstock-5m096770:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy26k00p610he83ndhax21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:10:00raw134,400원134,700원134,000원134,200원6,680
cmtjgrmpu00nx10hebdpsjjefstock-5m096770:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmpq00nw10hegshpfcj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:05:00raw134,700원135,000원134,200원134,400원8,796
cmtjgl79400mp10hezdrjq6g2stock-5m096770:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl79000mo10heklliec7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:00:00raw134,300원134,800원134,000원134,600원10,131
cmtjgerav00ld10hesv5bb31dstock-5m096770:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgerar00lc10hemunj83di1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:55:00raw134,100원134,300원133,800원134,300원9,482
cmtjg8ccb00k510he0058ksukstock-5m096770:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cc700k410hezjvxx7p91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:50:00raw134,600원134,700원134,100원134,100원11,900
cmtjg1wmt00iv10hen1ddgpfistock-5m096770:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wmo00iu10hewtooe8t11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:45:00raw134,500원134,800원134,300원134,600원8,388
cmtjfvgw500hl10hek9sobie5stock-5m096770:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgw100hk10he3xlqhjdf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:40:00raw134,900원135,000원134,400원134,500원8,839
cmtjfp2v900gb10hepguyombnstock-5m096770:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2v500ga10hemrify3jd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
cmtjfim8i00f110herlpdw6d3stock-5m096770:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim8e00f010hebegpj0xx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
cmtjfc6ik00dp10he7jz1mnppstock-5m096770:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6ig00do10hehxfymgmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
cmtjf5qu100cj10he4x48e8f8stock-5m096770:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qtx00ci10hez60u2arh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
cmtjezbw300b910hestlx0b28stock-5m096770:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbvz00b810hegbf1p9ma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:15:00raw133,800원134,200원133,400원133,800원12,729
cmtjeswx6009v10he3e4kf2tzstock-5m096770:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswx3009u10he0dc69so41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
cmtjemgrt008p10hepim28y6astock-5m096770:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgrp008o10hecohq1b141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
cmtjeg1pt007f10he5p4qpn0tstock-5m096770:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1pp007e10hexfrtmqgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:00:00raw133,900원134,800원133,700원134,600원12,027
cmtje9ltd006510hebh844i3hstock-5m096770:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:18cmtje9lt8006410heivtlcywn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:55:00raw134,500원134,500원133,700원133,900원9,532
2,364건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬