Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvekbhs700hc0zh4ts0i3j1gstock-5m096770:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhs200hb0zh4v66toh3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:05:00raw156,200원156,800원156,000원156,800원14,807
cmvek52v200g40zh49w9jjrz0stock-5m096770:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52ux00g30zh4rbfl44341
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:00:00raw155,200원156,300원155,100원156,200원9,726
cmvejyn3300ew0zh4oq9li9pbstock-5m096770:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn2y00ev0zh4hidv9jfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:55:00raw155,300원155,700원154,900원155,200원7,721
cmvejsb4l00dm0zh4yq4vwhlastock-5m096770:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb4g00dl0zh4fz5uu5o21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:50:00raw155,900원156,000원154,900원155,200원10,066
cmvejlsg500ce0zh4603q7j7rstock-5m096770:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsg000cd0zh4foyf4uy01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:45:00raw154,800원155,900원154,600원155,900원8,615
cmvejfdfa00ay0zh4v8gemu29stock-5m096770:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdf500ax0zh4qgznuvf71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:40:00raw154,900원155,800원154,000원154,700원14,787
cmvej8x4w009s0zh4692nuqgsstock-5m096770:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x4k009r0zh49art54921
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:35:00raw155,100원155,100원154,500원154,900원9,422
cmvej2mw0008m0zh4yfi08mkgstock-5m096770:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mvw008l0zh4l0nkmc551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:30:00raw153,600원155,900원153,400원155,100원15,991
cmveiw2cj007c0zh4k2cz6zrcstock-5m096770:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2ce007b0zh4qeek2tn01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:25:00raw155,000원155,400원153,500원153,500원13,202
cmveipodq00600zh4l4bp4hklstock-5m096770:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipodl005z0zh4sc0s5zy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:20:00raw154,200원155,400원153,200원155,100원21,599
cmveijex6004s0zh4o6f66ekqstock-5m096770:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijex1004r0zh41dma0ibg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:15:00raw152,700원154,600원152,200원154,000원19,853
cmveicx41003i0zh4r7d6idiostock-5m096770:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx3t003h0zh4ma8a8dm01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:10:00raw151,300원154,200원151,200원152,700원26,417
cmvei6dzs00260zh4pnkrkfuistock-5m096770:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dzn00250zh48le4pi5a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:05:00raw150,100원151,400원149,800원151,300원14,702
cmvehzwsz000u0zh4nwu2df3qstock-5m096770:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwst000t0zh4q9c9zyjt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 09:00:00raw151,600원152,800원148,800원150,200원28,265
cmvf0x6vg015r10fwklvv02jzstock096770:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6v4015q10fwuznmreoo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-19 09:00:00raw151,600원164,300원148,800원161,200원860,354
cmvallw2y0dyn10gwgfp8xn5kstock-5m096770:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw2s0dym10gw59888a801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:30:00raw151,300원151,300원151,300원151,300원0
cmvalfh310dx910gwzqtfv6ugstock-5m096770:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh2y0dx810gw6fyxedlb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:25:00raw151,300원151,300원151,300원151,300원0
cmval91du0dw510gwwpe8jvvzstock-5m096770:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91dq0dw410gwntuop69m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:20:00raw151,300원151,300원151,300원151,300원0
cmval2loc0dut10gw8gjxz9t4stock-5m096770:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lo80dus10gw29lnbkjs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:15:00raw152,300원152,300원151,400원151,600원9,991
cmval2lo30dur10gw76jym7ipstock-5m096770:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lnz0duq10gwj6fq1vkf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:10:00raw152,800원152,900원152,100원152,300원8,751
cmvakpr1x0ds710gwfyr18ij5stock-5m096770:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr1t0ds610gwmfe197211
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:05:00raw153,300원153,400원152,600원152,900원9,689
cmvakjbzc0dqz10gw3s0zz15ystock-5m096770:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbz80dqy10gwg2dwzmv91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:00:00raw153,500원153,900원153,000원153,300원9,985
cmvakcx4o0dpl10gwvjssqk1ustock-5m096770:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx4k0dpk10gwy7dlyy0e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:55:00raw154,200원154,200원153,400원153,500원7,681
cmvak6guk0doh10gwn9c6bmlbstock-5m096770:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gug0dog10gwgd3xdol11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:50:00raw154,400원154,400원153,900원154,200원8,498
cmvak02dj0dn310gw8hyft867stock-5m096770:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02df0dn210gwapzztfcx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:45:00raw153,200원154,400원153,200원154,400원10,500
cmvajtloi0dlx10gww5kmpswjstock-5m096770:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtloe0dlw10gwmuky1j601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:40:00raw153,300원153,500원153,100원153,100원8,488
cmvajn8im0dkn10gwz08bire1stock-5m096770:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8ii0dkm10gwbr1zg9v01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:35:00raw153,800원153,800원153,100원153,300원9,247
cmvajgqz00dj910gwouphdrhbstock-5m096770:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqyw0dj810gwyyze2p6j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:30:00raw153,150원153,800원153,000원153,800원11,542
cmvajab320dhx10gw64h3un4rstock-5m096770:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab2z0dhw10gwlpyjoibg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:25:00raw153,700원153,700원153,000원153,000원11,691
cmvaj3vug0dgr10gwple0gxesstock-5m096770:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vub0dgq10gwz1kjslf01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:20:00raw154,300원154,300원153,600원153,700원8,785
cmvaixg2v0dff10gwp7f45knystock-5m096770:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg2r0dfe10gwk8eo55o71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:15:00raw154,500원154,600원154,100원154,300원5,992
cmvair1yi0de510gw2k6huro1stock-5m096770:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1yc0de410gwz050ivqm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:10:00raw154,700원155,300원154,400원154,500원9,913
cmvaiklr20dcx10gw7tbx1n04stock-5m096770:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklqy0dcw10gwfel2i3x71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:05:00raw154,700원155,100원154,600원154,700원4,678
cmvaie7nf0dbp10gwzwkljabastock-5m096770:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7nc0dbo10gw77cvnjps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 14:00:00raw155,100원155,400원154,650원154,800원6,178
cmvai7r4r0dab10gwwmoit5ihstock-5m096770:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r4n0daa10gwvxyx31zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:55:00raw155,200원155,400원154,800원155,100원7,738
cmvai1dae0d9110gw8skab5fustock-5m096770:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1daa0d9010gwt5kepa0s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:50:00raw154,800원155,300원154,700원155,200원9,440
cmvahuwgc0d7t10gw0qguhg1cstock-5m096770:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwg80d7s10gwqd7j3bgc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:45:00raw154,600원154,900원154,400원154,900원6,330
cmvahoj1j0d6j10gw7mxwc7xsstock-5m096770:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj1e0d6i10gwrlpwutae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:40:00raw154,600원154,800원154,400원154,600원6,897
cmvahi12a0d5710gwz0j895r9stock-5m096770:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi1270d5610gw3mtqxwg81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:35:00raw154,200원154,700원154,200원154,700원3,487
cmvahbkwd0d4110gwihg0jdf8stock-5m096770:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkwa0d4010gwl8apj14y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:30:00raw154,400원154,600원154,200원154,300원4,169
cmvah59hb0d2p10gwz5pz5v1xstock-5m096770:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59h70d2o10gwvm5ka8ns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:25:00raw154,500원154,700원154,200원154,400원4,656
cmvagyq2i0d1d10gwau4ial0bstock-5m096770:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq2e0d1c10gw7i8hqz8b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:20:00raw154,000원154,700원154,000원154,400원4,523
cmvagsawi0d0310gw9b4h1wi4stock-5m096770:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsawe0d0210gwxh1mtdhu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:15:00raw153,900원154,200원153,700원154,100원4,031
cmvaglzts0cyx10gwq0iwme9pstock-5m096770:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzto0cyw10gwijzglfvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:10:00raw154,300원154,400원153,600원153,900원4,325
cmvaglztk0cyv10gwgb4ed7nestock-5m096770:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglztf0cyu10gw5l4w1uay1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:05:00raw154,200원154,400원153,800원154,300원6,369
cmvag905s0cwd10gwge3lmjwwstock-5m096770:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag905o0cwc10gw9k86zhuj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 13:00:00raw154,300원154,500원153,700원154,200원8,379
cmvag2mje0cuz10gwaq9hx0m4stock-5m096770:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mja0cuy10gwobsaqm0j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:55:00raw154,800원154,900원153,900원154,200원7,854
cmvag2mj60cux10gw7sn58gb6stock-5m096770:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mj20cuw10gwvbnum4x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:50:00raw154,400원155,000원154,400원154,800원7,413
cmvafppq00csf10gwsnotvqeqstock-5m096770:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafpppw0cse10gw36fpalmg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:45:00raw153,900원154,600원153,800원154,400원7,090
cmvafja2k0cr710gw8o19wzvustock-5m096770:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja2g0cr610gw9b8yext71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 12:40:00raw154,100원154,100원153,300원154,000원6,036
4,736건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬