Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvet90bf00ld10fww2b725erstock-5m096770:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90ba00lc10fwkank682y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 14:15:00raw162,200원162,400원161,200원161,800원12,991
cmvet2p1100k310fw818bzwz3stock-5m096770:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p0w00k210fwluzg6ecs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 14:10:00raw162,600원162,700원162,000원162,200원8,755
cmvesw6a900it10fwdn2lz234stock-5m096770:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6a400is10fwme8p3nlp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 14:05:00raw162,400원162,600원162,000원162,600원6,763
cmvesw69y00ir10fwxiotoptdstock-5m096770:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw69t00iq10fwef9ho1rp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 14:00:00raw161,700원162,700원161,700원162,400원20,574
cmvesjbxm00g710fw84s9mfxhstock-5m096770:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbxh00g610fwa4uxk1q01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:55:00raw160,900원161,900원160,600원161,800원34,091
cmvescwvy00et10fwthkfdvthstock-5m096770:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwvs00es10fwhe5bjo281
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:50:00raw160,800원160,900원160,600원160,900원5,383
cmves6fju00dp10fw3uitd1y0stock-5m096770:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fjo00do10fwi7vm5br31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:45:00raw160,100원160,900원160,000원160,700원7,905
cmverzzz300cd10fwftlukqb9stock-5m096770:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzyx00cc10fw8dkrmq5q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:40:00raw160,300원160,500원160,000원160,100원4,482
cmvertkl200b310fwcmuno3f3stock-5m096770:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkkx00b210fwnmimfn0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:35:00raw160,500원160,600원160,200원160,200원6,315
cmvern56r009v10fw3r4txxqdstock-5m096770:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern56m009u10fw2i0n0i331
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:30:00raw159,800원160,500원159,800원160,400원4,880
cmvergrv3008n10fw232teti7stock-5m096770:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergruy008m10fw9an0nj0f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:25:00raw159,900원160,000원159,600원159,800원5,770
cmvera9u3007910fwqj3vl5arstock-5m096770:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9ty007810fwvpoyfw8k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:20:00raw160,300원160,500원159,900원159,900원5,371
cmver3tz7006110fwzwxmkf42stock-5m096770:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tz2006010fwtcdnl55f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:15:00raw160,000원160,300원159,900원160,300원4,456
cmveqxhjq004t10fwjqdaoxh4stock-5m096770:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhji004s10fwnhftzrv51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:10:00raw160,300원160,900원159,800원160,000원5,805
cmveqqzci003j10fw3bpyt8zistock-5m096770:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzcc003i10fw6j1eokwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:05:00raw160,900원160,900원160,200원160,300원6,564
cmveqkjlx002510fwc8eh34bhstock-5m096770:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjls002410fw1g8r65f91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 13:00:00raw160,800원161,000원160,700원160,900원5,294
cmveqe4qe000x10fwzpus1ukzstock-5m096770:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4q9000w10fwaefdrxwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:55:00raw160,900원160,900원160,600원160,700원4,461
cmveq7ozx002b10l8ihf28n6xstock-5m096770:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ozs002a10l8f2ctl5lr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:50:00raw161,200원161,300원160,800원160,900원4,527
cmveq19di000v10l8715b9ucestock-5m096770:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19da000u10l89edbdq481
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:45:00raw160,800원161,300원160,800원161,200원11,365
cmvepuu3m04t710cr7r916oj2stock-5m096770:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu3h04t610cr6dgo95gu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:40:00raw160,700원160,900원160,600원160,900원4,417
cmvepoeqw04rx10crv0ze4wprstock-5m096770:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoeqq04rw10cr9vb949f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:35:00raw160,700원160,800원160,400원160,600원3,468
cmvephyql04ql10crgk9ojh6fstock-5m096770:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyqg04qk10cr8akihya41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:30:00raw160,900원160,900원160,500원160,700원5,902
cmvephyq904qj10cr2v0fv0fastock-5m096770:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyq504qi10crcd416pz81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:25:00raw160,700원160,900원160,600원160,900원1,919
cmvep53yn04nx10crvtokdg5hstock-5m096770:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53yi04nw10crsry2ubku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:20:00raw160,600원161,000원160,500원160,700원7,010
cmveoys0i04mv10crwqn0raxdstock-5m096770:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys0d04mu10crxdr60fms1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:15:00raw160,200원160,700원160,100원160,600원8,601
cmveosgsu016n10cr07b44qn5stock-5m096770:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgsp016m10cr2g39si921
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:10:00raw159,700원160,200원159,700원160,200원2,994
cmveoltjr01c00zh43wufgusystock-5m096770:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltjm01bz0zh45rn9iy181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:05:00raw159,900원160,200원159,700원159,800원9,252
cmveofes001au0zh4qmplr5bfstock-5m096770:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveoferv01at0zh4tehzw0dc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 12:00:00raw159,500원159,900원159,400원159,900원4,129
cmveo8zkh019k0zh4bpvpe20hstock-5m096770:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zkc019j0zh4yx55agwf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:55:00raw159,600원159,700원159,300원159,500원5,107
cmveo2k3m018c0zh4z1vvz6bqstock-5m096770:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k3i018b0zh425sdrynm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:50:00raw159,500원159,600원159,300원159,600원3,123
cmvenw5hm01720zh42ap87cu2stock-5m096770:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5hh01710zh4azoyjash1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:45:00raw159,100원159,700원158,900원159,400원7,465
cmvenpsb5015s0zh44pazfaxjstock-5m096770:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpsb0015r0zh4psr03gb71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:40:00raw159,500원159,600원159,100원159,100원4,054
cmvenjb8x014i0zh4s42g7bcrstock-5m096770:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb8s014h0zh4ewtigs0j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:35:00raw159,400원159,700원159,300원159,400원4,245
cmvenjb8n014g0zh4kuode8yestock-5m096770:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb8i014f0zh43fn11aqt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:30:00raw159,500원159,500원159,200원159,400원3,743
cmvenjb8c014e0zh4n2wlc5aastock-5m096770:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb87014d0zh4w0629s6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:25:00raw159,600원159,900원159,400원159,500원4,856
cmvemzz0z010o0zh4nujy0ihxstock-5m096770:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz0u010n0zh4v6i8y9lj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:20:00raw159,600원159,800원159,400원159,600원4,845
cmvemtldu00ze0zh4agywxh4hstock-5m096770:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtldp00zd0zh4v8tndvb61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:15:00raw159,600원159,700원159,300원159,700원4,228
cmvemn3cc00y00zh4p1am6ouistock-5m096770:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn3c700xz0zh4j1g4gvt91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:10:00raw158,900원159,600원158,700원159,600원3,509
cmvemgo1d00ww0zh4eozj0sctstock-5m096770:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo1800wv0zh41jhhufw31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:05:00raw158,800원159,100원158,600원158,850원4,516
cmvema8d700vk0zh4pqiblj15stock-5m096770:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8d100vj0zh4zdxxtidw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 11:00:00raw158,500원158,900원158,100원158,800원4,877
cmvem3vmv00uc0zh4qitzkg2kstock-5m096770:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vmq00ub0zh4kmby3qjz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:55:00raw158,500원158,700원158,100원158,500원9,340
cmvelxdnl00ss0zh48cu3xy1mstock-5m096770:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdnf00sr0zh43adcadx31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:50:00raw159,300원159,300원158,400원158,400원10,536
cmvelqy4w00rm0zh4ljky5fwestock-5m096770:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy4r00rl0zh4mm6tc1kj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:45:00raw159,200원159,600원159,100원159,300원9,794
cmvelkkey00qe0zh41k954uckstock-5m096770:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkket00qd0zh4eul84wnu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:40:00raw158,500원159,300원158,400원159,200원8,215
cmvelkken00qc0zh4fv9xfu7lstock-5m096770:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkej00qb0zh4v8ly7c531
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:35:00raw159,300원159,300원158,100원158,500원11,537
cmvel7nuf00ns0zh4ye9g57distock-5m096770:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nua00nr0zh40coh8a8n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:30:00raw159,000원159,600원158,600원159,300원10,482
cmvel19c800mm0zh4hwoeubkrstock-5m096770:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19c200ml0zh4jk6zvq0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:25:00raw160,300원160,300원158,500원159,000원15,175
cmvekuyap00le0zh4ewma01xestock-5m096770:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuyak00ld0zh48zky53np1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:20:00raw159,500원160,600원159,400원160,200원20,439
cmvekod5d00js0zh40jw1too1stock-5m096770:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod5700jr0zh4pn52nmdx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:15:00raw158,600원159,500원158,500원159,500원14,848
cmvekhxha00iu0zh4kvxq93sgstock-5m096770:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxh500it0zh4jdl2dcnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 10:10:00raw156,800원158,700원156,700원158,600원18,145
4,736건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬