Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkx3mgs013a10f99r0xbi47stock-5m096770:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mgo013910f9naaolpos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:30:00raw134,100원134,200원133,200원133,500원5,982
cmtkwx6ur012010f9xrw4l9aostock-5m096770:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6um011z10f92dyv56931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:25:00raw133,900원134,300원133,900원134,200원3,953
cmtkwqssh010o10f9z1qnj78bstock-5m096770:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqssd010n10f98dl4k6zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:20:00raw134,100원134,200원133,800원134,000원4,566
cmtkwkc3600ze10f90q1gjwckstock-5m096770:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc3200zd10f95zd1746j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:15:00raw133,500원134,100원133,400원134,100원6,003
cmtkwdwcr00y210f91hocfpalstock-5m096770:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwcn00y110f9mepz30sy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:10:00raw133,300원133,600원133,100원133,500원4,298
cmtkw7hgo00ww10f959z1ubm9stock-5m096770:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hgk00wv10f90iats5vk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:05:00raw133,400원133,500원133,000원133,400원6,024
cmtkw12ck00vk10f9115cclfzstock-5m096770:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12cg00vj10f91p62rugv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:00:00raw133,100원133,700원132,700원133,500원12,679
cmtkvuo3o00uc10f90n3d65jostock-5m096770:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo3k00ub10f9r3q0bta41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:55:00raw133,100원133,500원132,800원133,000원14,391
cmtkvo71g00ss10f9tbkc4mj3stock-5m096770:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo71b00sr10f9d13h8v851
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:50:00raw132,500원133,100원132,300원133,000원10,110
cmtkvhrau00ro10f9kf10cedsstock-5m096770:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:182026-09-03 10:55:18cmtkvhraq00rn10f9gllx1te91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:45:00raw132,700원132,750원131,900원132,450원10,539
cmtkvbbn000qg10f9enegquflstock-5m096770:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbmw00qf10f9iatrf4bj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:40:00raw132,900원133,500원132,600원132,600원8,575
cmtkv4ylq00p810f9w70boezrstock-5m096770:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yll00p710f9htzc1pp51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:35:00raw133,400원133,500원132,400원132,900원18,286
cmtkuyk5t00ny10f91n0d6v70stock-5m096770:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk5p00nx10f9mmxpngow1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:30:00raw133,700원133,900원133,100원133,300원14,309
cmtkus1xp00mm10f9i2npw01hstock-5m096770:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1xl00ml10f9c4fshf6r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:25:00raw133,900원133,900원133,000원133,700원17,313
cmtkullh300la10f9wdrtgr9ustock-5m096770:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullgy00l910f95h3y4ml41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:20:00raw135,100원135,700원133,300원133,900원23,214
cmtkuf8af00k410f90b8wb9hustock-5m096770:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8ab00k310f9cw7xomiy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:15:00raw135,500원135,900원134,900원135,000원19,986
cmtku8qu900is10f993tgno0bstock-5m096770:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qu500ir10f9m2etv3hq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:10:00raw136,200원136,600원135,200원135,500원34,925
cmtku2bms00hi10f95loqxralstock-5m096770:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bmo00hh10f9grtokxmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:05:00raw136,100원137,200원135,600원136,300원59,061
cmtktvwvs00fy10f9sdv6ka4xstock-5m096770:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwvo00fx10f9nuekxe331
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 10:00:00raw134,200원136,200원134,100원136,100원54,608
cmtktpglg00ey10f9nye1yq36stock-5m096770:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpglc00ex10f9mq0eflm01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:55:00raw133,800원135,100원133,500원134,100원37,255
cmtktj2a300dq10f9tu88nzjhstock-5m096770:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj29z00dp10f9go5ijvip1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:50:00raw132,000원134,100원132,000원133,800원33,323
cmtktclxl00cg10f93e27uz3lstock-5m096770:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclxh00cf10f99bhae2741
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:45:00raw131,700원132,200원131,200원132,000원17,116
cmtkt682a00b610f9grhhqigdstock-5m096770:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt682600b510f9o0ex9t061
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:40:00raw130,500원131,900원130,300원131,700원21,720
cmtkszqck009u10f943yy5ii5stock-5m096770:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqcg009t10f99u3bopes1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:35:00raw130,000원131,000원129,800원130,500원19,036
cmtkstbvq008g10f9h4n92vwmstock-5m096770:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbvm008f10f90o558cxf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:30:00raw128,500원130,400원128,400원130,100원22,137
cmtksmvqg007a10f9tsjj9yizstock-5m096770:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvqc007910f9l8ptlhjw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:25:00raw127,600원128,900원127,500원128,400원12,397
cmtksghqm005s10f9zexu1lw4stock-5m096770:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghqh005r10f9hhpwd3sa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:20:00raw126,400원127,900원126,100원127,700원18,978
cmtksa083004q10f97thaeuvbstock-5m096770:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa07z004p10f930an83tc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:15:00raw126,600원127,200원126,200원126,400원22,961
cmtks3mnw003i10f98op4rf1wstock-5m096770:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mns003h10f9owprwd9u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:10:00raw127,200원128,200원126,400원126,600원26,220
cmtkrx5jz002810f93owihmu6stock-5m096770:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5ju002710f9n4sz54jp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:05:00raw128,100원129,300원127,200원127,300원36,519
cmtlanzwb02tq10f9387dnyetstock096770:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzw702tp10f9pnt6mev31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-03 09:00:00raw129,200원137,200원126,100원130,800원1,011,142
cmtkrqt21000y10f9p7azodfmstock-5m096770:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt1x000x10f9wh9wlbsj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 09:00:00raw129,200원130,700원128,000원128,100원40,708
cmtjq8erd02jl10he4di5ies5stock-5m096770:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8era02jk10hed6cnpnqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:30:00raw131,400원131,400원131,400원131,400원0
cmtjq1zsp02i910hemmlyn3dwstock-5m096770:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zsm02i810heb810vfr21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:25:00raw131,400원131,400원131,400원131,400원0
cmtjpvk5a02h510he8qm252zlstock-5m096770:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk5602h410he1ti04rpf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:20:00raw131,400원131,400원131,400원131,400원0
cmtjpvk5202h310heerno3awtstock-5m096770:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk4y02h210heqr9p7mri1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:15:00raw132,000원132,000원131,400원131,400원11,242
cmtjpipf702el10heydhkg6y7stock-5m096770:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipf402ek10hexu48xmh91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
cmtjpc9v102dd10hezzjj0kc6stock-5m096770:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ux02dc10he083jt8x01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:05:00raw131,700원132,400원131,500원131,900원13,838
cmtjp5u9j02bx10he1pp9mkrestock-5m096770:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u9f02bw10he6iy3m40o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:00:00raw132,200원132,200원131,600원131,600원10,559
cmtjp5u9a02bv10heo61bw1distock-5m096770:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u9602bu10he8gplqs1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:55:00raw132,100원132,200원131,700원132,100원14,884
cmtjoszes029j10heczdthtovstock-5m096770:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszeo029i10hex5fieaj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:50:00raw132,700원132,700원131,800원132,000원23,983
cmtjomjlf028510he5gjfbcg1stock-5m096770:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjlb028410he6pi7uvwi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:45:00raw133,100원133,400원132,600원132,700원15,085
cmtjog43o026v10heq3kpjb4cstock-5m096770:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog43i026u10he0dld3x751
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:40:00raw133,000원133,500원133,000원133,200원10,914
cmtjog437026t10he20yo3daestock-5m096770:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog42z026s10hearaefy001
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:35:00raw133,800원134,200원133,000원133,000원16,180
cmtjo3984024d10heq7hmg5h7stock-5m096770:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3980024c10hez8cupnam1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:30:00raw134,100원134,400원133,800원133,800원9,900
cmtjnwtjz023310heecnefydlstock-5m096770:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtjv023210hesyrark611
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:25:00raw134,300원134,500원134,000원134,100원8,554
cmtjnqfju021r10hefzwujwfvstock-5m096770:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfjq021q10he85i3sl0u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:20:00raw134,500원134,600원134,000원134,300원10,075
cmtjnjyu0020l10hetkwu94d8stock-5m096770:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjytw020k10hegigqrt3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:15:00raw134,700원134,800원134,300원134,500원8,814
cmtjndj6101z910hekahu6morstock-5m096770:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj5t01z810hezzicmmff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:10:00raw134,000원134,700원133,900원134,600원9,950
cmtjn744t01xx10he6mh0yrelstock-5m096770:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn744p01xw10heyldk1x3h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:05:00raw133,800원134,400원133,600원134,000원14,036
2,364건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬