Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9ki02sg10f9vt7hfib2stock-5m096770:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9kd02sf10f9j24m8xd81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
cmtl5huik02r810f9oxghs9xvstock-5m096770:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huif02r710f9gcvgtbon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
cmtl5besn02q010f9s07ox3u4stock-5m096770:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5besj02pz10f96n97lggd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
cmtl5bese02py10f956z5mj1dstock-5m096770:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5besa02px10f9hb4iujbj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:15:00raw130,650원131,400원130,600원130,800원8,363
cmtl4yk4302ng10f9p01g0i43stock-5m096770:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk3u02nf10f9vw9q42mw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:10:00raw131,000원131,300원130,600원130,700원7,898
cmtl4s4fe02m810f952mh0z61stock-5m096770:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4fa02m710f9jpbe4g681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:05:00raw131,200원131,300원130,800원131,100원8,080
cmtl4lon302ko10f97wdb0lc9stock-5m096770:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lomz02kn10f9slc7k5oe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:00:00raw130,700원131,300원130,600원131,200원6,600
cmtl4f8xw02ji10f9qa1ndexestock-5m096770:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8xr02jh10f94u8smkae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:55:00raw131,000원131,100원130,600원130,700원8,533
cmtl48uc702ia10f9rns8h3qtstock-5m096770:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uc302i910f9fhmhfzx41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:50:00raw130,900원131,000원130,600원131,000원10,145
cmtl42edh02h410f9x32ml384stock-5m096770:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42edd02h310f9adycoky51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:45:00raw130,100원130,900원129,800원130,900원8,361
cmtl3vyjh02fs10f90069h4ebstock-5m096770:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyjd02fr10f9jju3qg8h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:40:00raw129,700원130,200원129,300원130,200원11,595
cmtl3pjle02ei10f9yfvfw33gstock-5m096770:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjlb02eh10f9k5dcw3ha1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:35:00raw129,600원130,200원129,100원129,900원8,997
cmtl3j3xe02da10f9fiuuv1cwstock-5m096770:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3xa02d910f9awbjzcia1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:30:00raw129,500원129,800원129,100원129,600원12,316
cmtl3co6v02by10f91znflk8sstock-5m096770:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co6r02bx10f9pxe1kmfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:25:00raw129,500원129,700원128,800원129,400원14,050
cmtl36be002aq10f9d6cwf6yzstock-5m096770:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bdw02ap10f9oq78fiuu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:20:00raw129,200원129,900원128,800원129,500원21,218
cmtl2ztj5029e10f96txzoegcstock-5m096770:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztj1029d10f9ol7zqp401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:15:00raw130,400원130,500원129,000원129,200원19,955
cmtl2tdtb028210f9virlycyhstock-5m096770:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdt7028110f96tnip8rb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:10:00raw131,000원131,100원130,100원130,400원19,101
cmtl2myul026w10f9m3f2gg26stock-5m096770:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myug026v10f9tiy7e0lv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:05:00raw131,400원131,400원130,800원131,000원7,051
cmtl2gj6l025k10f9t1svadgmstock-5m096770:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj6g025j10f9ycy4hvvz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:00:00raw131,700원131,900원131,200원131,400원5,630
cmtl2a3se024a10f9lknaiypwstock-5m096770:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3s2024910f96d70vdoc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:55:00raw131,600원131,900원131,400원131,700원7,102
cmtl23nnt023210f9wvsa1yngstock-5m096770:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nnp023110f9ywqkacr81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:50:00raw131,700원131,800원131,200원131,600원4,772
cmtl1x8yc021s10f9tbza08l2stock-5m096770:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8y8021r10f90lcshbla1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
cmtl1qsyu020e10f9bk6poi0xstock-5m096770:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsyq020d10f9h1hblkj01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
cmtl1kdaz01z410f9op09bkenstock-5m096770:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdav01z310f9lay70jpc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
cmtl1dyhd01xw10f9kuijg2ymstock-5m096770:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyh901xv10f95l9sqs7g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:30:00raw131,100원131,800원131,100원131,750원7,098
cmtl17ipd01wm10f9d54b95kwstock-5m096770:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:18cmtl17ip801wl10f9o70cr7nl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:25:00raw131,100원131,300원130,700원131,100원8,179
cmtl114kp01ve10f912l8wotjstock-5m096770:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114kj01vd10f9rc6jr56b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
cmtl0unxh01u210f9kkv2xsenstock-5m096770:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unxd01u110f9ddcymw3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:15:00raw131,600원131,900원131,300원131,500원8,341
cmtl0o88o01ss10f9p9yduc20stock-5m096770:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o88k01sr10f90rg53gqf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:10:00raw131,450원131,800원131,200원131,600원6,497
cmtl0hsha01re10f9pbygwjdjstock-5m096770:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsh601rd10f9zwz2omjn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
cmtl0bdj801qa10f9ql16xa8sstock-5m096770:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdj401q910f987cuwhwk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:00:00raw132,000원132,100원130,800원130,900원10,497
cmtl04z8k01p010f9yx5d64llstock-5m096770:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z8g01oz10f90ft8tnz01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:55:00raw132,200원132,400원131,100원132,100원12,255
cmtkzykvs01nq10f9qphnjfbqstock-5m096770:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykvn01np10f93a7mp8p11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:50:00raw133,400원133,400원131,900원132,200원13,774
cmtkzs35w01me10f9at3k3rr3stock-5m096770:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs35s01md10f99w1s8aqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:45:00raw133,600원133,600원133,200원133,400원5,043
cmtkzlnmf01l410f9uwtgt8grstock-5m096770:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnmb01l310f9l20nbton1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:40:00raw133,450원133,700원133,400원133,600원4,508
cmtkzf8sl01ju10f9hoaorg03stock-5m096770:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8sh01jt10f94i7y0wn91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:35:00raw133,300원133,500원133,200원133,500원2,878
cmtkz8tjc01im10f9cz4krnr8stock-5m096770:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tj801il10f9uw38ad7o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:30:00raw133,300원133,600원133,200원133,300원3,658
cmtkz2ee901hc10f9nsxj5gywstock-5m096770:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ee501hb10f9pmucvrhm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:25:00raw133,600원133,600원133,200원133,300원4,870
cmtkyvybw01g010f9wiejbuk0stock-5m096770:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvybs01fz10f95u9qxfuz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:20:00raw133,500원133,700원133,400원133,500원3,191
cmtkypk8q01es10f98a85f7h3stock-5m096770:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk8m01er10f9ze7u5sx01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:15:00raw133,300원133,600원133,200원133,500원3,655
cmtkyj2ot01dc10f9pryil675stock-5m096770:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2op01db10f9s94zrtyx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:10:00raw133,500원133,600원133,100원133,300원4,648
cmtkycnwd01c610f9zcf7tt8ostock-5m096770:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnwa01c510f96uzrzau61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:05:00raw133,800원133,800원133,300원133,500원4,564
cmtky67wm01aw10f9bfr7v6lustock-5m096770:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67wj01av10f9frjgml5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 12:00:00raw133,700원133,800원133,500원133,800원3,305
cmtkxzsc8019m10f99ppbgexhstock-5m096770:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsc4019l10f9bbmj818q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:55:00raw133,700원133,800원133,500원133,700원3,923
cmtkxtck8018e10f97ed7qbq8stock-5m096770:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:182026-09-03 12:00:18cmtkxtck4018d10f98ka3qs8v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:50:00raw133,600원133,850원133,500원133,700원3,984
cmtkxmwvx017410f9jlltbrchstock-5m096770:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwvt017310f9fs0lj4b41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:45:00raw133,500원133,600원133,300원133,600원2,897
cmtkxmwvo017210f9zuzeqlr5stock-5m096770:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwvk017110f9eyblbtq61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:40:00raw133,500원133,700원133,100원133,500원4,653
cmtkxa55c014k10f9k9aryh8kstock-5m096770:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa558014j10f9kcfyjvmz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:35:00raw133,500원133,900원133,400원133,600원4,889
cmtkx3mgs013a10f99r0xbi47stock-5m096770:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mgo013910f9naaolpos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:30:00raw134,100원134,200원133,200원133,500원5,982
cmtkwx6ur012010f9xrw4l9aostock-5m096770:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6um011z10f92dyv56931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 11:25:00raw133,900원134,300원133,900원134,200원3,953
2,362건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬