Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr89204kb10f951r57y96stock-5m096770:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88y04ka10f9ss74dmeb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:00:00raw136,900원137,700원136,800원137,600원7,157
cmtmfksfj04j310f9l5a2ymuystock-5m096770:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksff04j210f92593lrzw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:55:00raw137,200원137,400원136,800원136,900원6,994
cmtmfeenm04ht10f93kdry2iistock-5m096770:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeeni04hs10f9i9qbd0j81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:50:00raw137,800원137,800원136,800원137,300원15,846
cmtmf7xwd04gl10f9ocqsp6o0stock-5m096770:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xw904gk10f99xq2y9z01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:45:00raw137,600원137,900원137,300원137,800원6,029
cmtmf1i1c04f710f95unr4go6stock-5m096770:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:18cmtmf1i1804f610f9ciyw35vj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:40:00raw137,700원137,900원137,400원137,400원7,408
cmtmev2aj04dz10f9gek35nwsstock-5m096770:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2af04dy10f9m8zxpgrq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:35:00raw138,000원138,000원137,300원137,700원9,523
cmtmeoncv04cp10f9t2pcyymrstock-5m096770:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeoncr04co10f9b96tced61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:30:00raw138,100원138,100원137,600원138,000원8,124
cmtmei7mf04bh10f9nexjkc7nstock-5m096770:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7mb04bg10f9nk7zwjuj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:25:00raw138,100원138,200원137,900원138,100원6,950
cmtmei7m604bf10f9jyjix3izstock-5m096770:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7m204be10f9vp89dlx11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:20:00raw138,300원138,500원137,700원138,100원10,806
cmtme5d2q048x10f96lw9xduestock-5m096770:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d2m048w10f9vo9qu9121
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:15:00raw138,600원138,600원138,200원138,300원8,290
cmtmdyxbt047l10f9y9678j6ystock-5m096770:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxbp047k10f971aq8v2r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:10:00raw138,600원138,700원138,200원138,600원11,924
cmtmdyxbl047j10f9u7znxb1sstock-5m096770:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxbh047i10f9r45vmksx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:05:00raw138,700원138,700원138,500원138,600원6,627
cmtmdm1yd045110f9vhucmsgcstock-5m096770:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1ya045010f9bpi527xn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:00:00raw138,750원138,800원138,500원138,700원6,751
cmtmdfmut043r10f9hr7i4018stock-5m096770:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmup043q10f9kp5tvcb81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:55:00raw138,900원138,900원138,700원138,800원6,100
cmtmd99a9042j10f93o0zrspdstock-5m096770:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99a5042i10f9xem4l0xr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:50:00raw138,600원138,900원138,500원138,800원10,974
cmtmd99a0042h10f9ntibkjemstock-5m096770:20260904:11452026-09-04 11:45:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd999x042g10f90cl80z3g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:45:00raw138,300원138,600원138,200원138,550원8,432
cmtmcwcfe03zx10f9u1w7kuu0stock-5m096770:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcfa03zw10f9bmewxw9f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:40:00raw138,600원138,600원138,200원138,200원6,697
cmtmcpwot03yn10f9shl3go37stock-5m096770:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwop03ym10f9j7njcwdh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:35:00raw138,500원138,600원138,300원138,500원5,816
cmtmcjh3i03xf10f9f3ipti5estock-5m096770:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh3703xe10f9any98v4h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:30:00raw138,400원138,500원138,200원138,400원6,780
cmtmcd28i03w510f9dre3nf5qstock-5m096770:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd28e03w410f9j6p7bkaw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:25:00raw137,800원138,400원137,800원138,400원7,309
cmtmc6mgd03ut10f9esrh7sfrstock-5m096770:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mg903us10f9tyve8nm91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:20:00raw138,100원138,200원137,800원137,900원5,602
cmtmc6mg403ur10f9j1wzd2jastock-5m096770:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mg003uq10f91m1ky5c71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:15:00raw138,000원138,200원137,800원138,100원9,241
cmtmbtru503s910f97kea6z2kstock-5m096770:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtru103s810f96pjyvbwi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:10:00raw138,500원138,500원137,800원138,000원8,699
cmtmbnbwa03qz10f94hryk3jgstock-5m096770:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbw603qy10f9rz6anogk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:05:00raw138,400원138,600원138,100원138,500원4,907
cmtmbgw6g03pp10f98bn03cl3stock-5m096770:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw6c03po10f95tmamnq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:00:00raw138,500원138,600원137,800원138,400원10,909
cmtmbah7t03ob10f9oo1txfgpstock-5m096770:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah7p03oa10f9iuwfv6uc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:55:00raw139,000원139,000원138,400원138,500원10,376
cmtmb41q203n510f9amjos4ohstock-5m096770:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41py03n410f9p3kn9uav1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:50:00raw138,500원139,000원138,200원139,000원14,630
cmtmaxlst03lv10f968bh0gc8stock-5m096770:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlsp03lu10f9kcjufx1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:45:00raw138,100원138,600원137,700원138,500원12,615
cmtmar63f03kn10f9ifrqa1whstock-5m096770:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar63b03km10f9sse6fvh51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:40:00raw137,800원138,300원137,600원138,100원8,304
cmtmaks7n03jd10f9rqkgw6zsstock-5m096770:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks7e03jc10f9gmi5qstu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:35:00raw137,600원138,200원137,500원137,800원13,788
cmtmaebdo03i110f9anwymkqustock-5m096770:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebdk03i010f9ruz04gnz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:30:00raw139,000원139,100원137,500원137,500원21,631
cmtma7wch03gr10f9vk6vxprmstock-5m096770:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wce03gq10f9tw8tqzgi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:25:00raw138,700원139,000원138,400원139,000원14,539
cmtma1iks03fh10f9svv68obpstock-5m096770:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iko03fg10f9rdxp2tc81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:20:00raw139,000원139,400원138,300원138,700원21,351
cmtm9v11l03e910f9z7jkt2z4stock-5m096770:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v11h03e810f9txtgxrp81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:15:00raw138,600원139,600원138,400원138,900원48,961
cmtm9olag03cv10f922z8jf35stock-5m096770:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olac03cu10f95cziiz0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:10:00raw138,300원139,000원138,100원138,600원44,830
cmtm9i6ca03bn10f9ouwqkm3gstock-5m096770:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6c603bm10f92ukgj4dc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:05:00raw138,000원138,300원137,500원138,200원21,308
cmtm9bqny03ad10f9h7y003yqstock-5m096770:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqnu03ac10f9h4ldtyfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:00:00raw136,700원138,100원136,500원138,000원41,903
cmtm95ayz039310f9jo887es1stock-5m096770:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95ayv039210f97tuvliei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
cmtm8yy7e037v10f9r9r5yq6ystock-5m096770:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy7a037u10f9ixt5famu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:50:00raw135,600원136,600원135,500원136,300원12,234
cmtm8sgbj036l10f90gommuygstock-5m096770:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgbf036k10f9jatwe2i61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:45:00raw136,700원137,000원135,500원135,600원13,403
cmtm8m0h4035510f9160p7rd4stock-5m096770:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0h0035410f9rk3ol3xs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:40:00raw136,800원137,300원136,400원136,600원15,055
cmtm8fljo033z10f9iyzd4db3stock-5m096770:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8fljj033y10f9i6jp1dgd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:35:00raw137,000원137,400원136,700원136,800원26,305
cmtm8974b032r10f9fjzdmlz6stock-5m096770:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89747032q10f9bg5uhs3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:30:00raw135,800원137,000원135,500원137,000원18,290
cmtm82q6i031h10f985cwdus2stock-5m096770:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q6e031g10f9ad2d7on91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:25:00raw135,800원136,000원135,000원135,900원22,709
cmtm7wcds030110f9vvu2vk3tstock-5m096770:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcdo030010f96b7nn0bp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:20:00raw136,000원137,000원135,700원135,700원24,527
cmtm7pvwz02yx10f9trq2nnu5stock-5m096770:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvwv02yw10f9icdozj1n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:15:00raw137,100원137,100원135,700원136,100원38,651
cmtm7jgb202xl10f9xnw2t27ustock-5m096770:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgay02xk10f9w1hpppiz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:10:00raw137,800원138,500원136,800원137,100원42,378
cmtm7czzq02wd10f9zbggw1austock-5m096770:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czzm02wc10f9fbqv9w181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:05:00raw136,200원138,300원135,800원137,900원96,819
cmtm76l7002v310f9zc91afetstock-5m096770:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l6v02v210f9psuuqam21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:00:00raw130,700원136,900원130,700원136,300원88,660
cmtmq3uia05o310f9nv0nexpustock096770:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ui505o210f9ls060r231
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-04 09:00:00raw130,700원139,600원130,700원138,300원1,280,862
2,362건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬