Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gf701fz10bjvvo4utyhstock-5m096770:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gf201fy10bjkr0b2iku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:00:00raw150,000원150,000원149,400원149,500원6,373
cmvg5tyvk01ev10bj2o0spjxrstock-5m096770:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyvf01eu10bj385sj5881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:55:00raw149,700원150,000원149,400원150,000원7,217
cmvg5njwc01dd10bjel7843ywstock-5m096770:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njw701dc10bj3ft1k4sn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:50:00raw150,000원150,100원149,600원149,700원8,465
cmvg5h4uk01c710bjkvph97c0stock-5m096770:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4uf01c610bjl247lpuf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:45:00raw150,200원150,300원150,000원150,000원5,836
cmvg5aok201az10bjsbejxrdustock-5m096770:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aojw01ay10bjsi7r9ajn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:40:00raw150,300원150,400원149,900원150,200원9,105
cmvg54abe019n10bjq9j4pj3astock-5m096770:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54ab9019m10bjktmhquwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:35:00raw150,600원150,800원150,300원150,300원5,099
cmvg4xttj018f10bj0b3h8dewstock-5m096770:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtte018e10bj1z27kryj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:30:00raw150,500원150,800원150,100원150,600원5,057
cmvg4xtt9018d10bjths19n7xstock-5m096770:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtt4018c10bj8blfjf241
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:25:00raw150,600원150,800원150,100원150,500원6,588
cmvg4kyi9015v10bjzntfh7j2stock-5m096770:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyhz015u10bj80s5incl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:20:00raw150,400원150,600원150,100원150,600원6,739
cmvg4ejev014h10bjkdwg94bxstock-5m096770:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejeq014g10bj78d03dy01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:15:00raw150,600원150,700원150,100원150,500원10,388
cmvg485i3013710bj0kidezr6stock-5m096770:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485hx013610bj1gvhuze11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:10:00raw151,000원151,100원150,500원150,600원6,933
cmvg485hr013510bjgvi1lc3istock-5m096770:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485hm013410bj3ee5nhfv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:05:00raw151,400원151,700원150,800원150,900원8,851
cmvg3v927010t10bjxsqd1xewstock-5m096770:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v922010s10bjdoh5guqe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 12:00:00raw151,700원151,700원151,300원151,300원4,474
cmvg3otcb00zj10bjtygm6wlzstock-5m096770:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3otc600zi10bjw6fegq9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:55:00raw151,800원152,000원151,600원151,650원4,861
cmvg3ii8100y310bj0k7c4onrstock-5m096770:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii7t00y210bjuhctm1f31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:50:00raw151,800원152,000원151,500원151,800원4,335
cmvg3byqe00wx10bjlabr77bcstock-5m096770:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byq900ww10bjpzad2us31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:45:00raw151,600원152,300원151,500원151,800원5,029
cmvg35j5s00vn10bjel35l52pstock-5m096770:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j5n00vm10bj1oryz93v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:40:00raw151,800원151,900원151,500원151,500원4,336
cmvg2z39300ub10bjrc7mif0pstock-5m096770:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z38y00ua10bj3fqusnbt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:35:00raw151,800원151,900원151,400원151,800원5,959
cmvg2so9300t110bja2imiogystock-5m096770:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so8x00t010bj2ncfyhmo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:30:00raw151,800원152,000원151,400원151,800원4,810
cmvg2mc2q00rt10bj5wfr0uk8stock-5m096770:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc2l00rs10bjn1z2wruu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:25:00raw152,500원152,500원151,800원151,900원5,033
cmvg2fwwb00qf10bjl09gukp1stock-5m096770:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fww600qe10bjbajjg1oz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:20:00raw152,500원152,700원152,000원152,450원6,193
cmvg29d4300pb10bjt01v3rahstock-5m096770:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d3y00pa10bjq0l2uhib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:15:00raw151,900원152,800원151,800원152,500원6,024
cmvg22yjd00nv10bj06dna7w2stock-5m096770:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yj800nu10bj2qb2rdk31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:10:00raw151,600원152,100원151,400원151,900원7,805
cmvg1wiur00ml10bj7ta205szstock-5m096770:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiun00mk10bjpwobvq2j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:05:00raw152,200원152,300원151,500원151,600원5,730
cmvg1q36h00lb10bjkucu59u1stock-5m096770:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q36c00la10bjvf5h4wq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 11:00:00raw152,300원152,400원151,400원152,300원7,747
cmvg1jnx000k310bjwc4wcbmcstock-5m096770:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnwv00k210bjm0q6x11d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:55:00raw152,700원152,700원151,700원152,300원8,906
cmvg1d86i00iv10bj2luj8ukgstock-5m096770:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d86d00iu10bjs5bvfc881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:50:00raw152,500원153,000원152,350원152,700원6,411
cmvg16w3n00hn10bj46eawit0stock-5m096770:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w3h00hm10bjr458s5hc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:45:00raw152,300원152,900원152,000원152,400원6,956
cmvg10dog00g710bjp6kme31fstock-5m096770:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dob00g610bj5rysfs7m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:40:00raw152,400원153,100원152,100원152,100원12,150
cmvg0txu500f110bj074xqx3zstock-5m096770:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txu000f010bjyweohqmh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:35:00raw153,100원153,400원152,300원152,300원7,435
cmvg0njnj00dn10bjaa6n4jqwstock-5m096770:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njnf00dm10bjhv2vn0311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:30:00raw152,200원153,200원151,900원153,000원20,580
cmvg0h30o00ch10bjlv1vxbvjstock-5m096770:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h30i00cg10bjkl746t2i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:25:00raw151,400원152,200원151,000원152,100원11,981
cmvg0atbi00b910bjq6w3ois2stock-5m096770:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atbd00b810bjrdbv5xex1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:20:00raw150,600원151,500원150,400원151,500원15,815
cmvg047lc009v10bjj7xwtqmystock-5m096770:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047l7009u10bjdxmnob7g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:15:00raw150,300원150,700원149,800원150,600원13,467
cmvfzxuma008p10bj73kc9s24stock-5m096770:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxum5008o10bjlb382zog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:10:00raw150,900원151,400원150,100원150,300원13,379
cmvfzre69007f10bj3ct5rbnbstock-5m096770:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre60007e10bjsvbgndfv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:05:00raw150,400원151,200원150,300원150,900원10,156
cmvfzkx90006110bj5swzcxsdstock-5m096770:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx8v006010bjmhie32m41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 10:00:00raw152,200원152,300원150,300원150,400원15,960
cmvfzehic004p10bj9t44hz40stock-5m096770:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehi7004o10bj7nahsqv21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:55:00raw153,200원153,200원152,200원152,200원13,816
cmvfz84ad003d10bj5ed8sraostock-5m096770:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz84a8003c10bjji93d9g41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:50:00raw153,700원153,700원153,000원153,200원11,634
cmvfz1p4v002b10bjt702jubistock-5m096770:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p4p002a10bjd1s2jfvt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:45:00raw153,900원154,400원153,400원153,700원20,274
cmvfyvaga000z10bjl8amak1jstock-5m096770:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvag5000y10bjff8s2l9y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:40:00raw154,200원154,900원153,800원154,000원15,211
cmvfyosu601g610fwjm0xo820stock-5m096770:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosu101g510fw71k4lvke1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:35:00raw156,000원156,000원154,100원154,300원14,259
cmvfyie1q01eu10fwfbzynairstock-5m096770:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie1c01et10fwgq7k2d5u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:30:00raw156,800원156,800원155,500원156,000원14,663
cmvfybxkd01do10fw4hbn4pl9stock-5m096770:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxk501dn10fwotpk3g6h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:25:00raw157,300원157,600원156,700원156,800원7,708
cmvfy5kj701cc10fw6gev9h7lstock-5m096770:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:22cmvfy5kix01cb10fwrgcmglx01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:20:00raw157,000원157,400원156,400원157,300원8,571
cmvfxz7c301b410fwb7w6e5wzstock-5m096770:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz7bv01b310fwrf8s5ex51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:15:00raw156,500원158,100원156,400원157,000원17,035
cmvfxsqyh019u10fwjytt4ykqstock-5m096770:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqy5019t10fw9sp0mafp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:10:00raw159,200원159,300원155,900원156,400원27,959
cmvfxm71y018i10fwmaqdpg7tstock-5m096770:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm71q018h10fwmgf73dk71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:05:00raw161,100원162,000원158,800원159,000원19,395
cmvggd0yn02jf10bjphsoniiestock096770:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0yh02je10bj6vm33aes1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-20 09:00:00raw159,600원162,100원148,100원148,900원761,764
cmvfxfwve017a10fw8vovs87rstock-5m096770:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwv7017910fw0rs02eug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 09:00:00raw159,600원162,100원159,600원161,200원20,869
4,701건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬