Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkwbpb00p410j1m96sfna9stock-5m096770:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbp700p310j11zy6kaxd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:30:00raw136,200원136,600원136,100원136,600원3,931
cmtqkjgbo00mm10j11hffv451stock-5m096770:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgbk00ml10j1inf31ova1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:25:00raw136,200원136,400원136,100원136,200원3,644
cmtqkd2x000le10j15td2f7systock-5m096770:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2ww00ld10j1oe4lyq1f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:20:00raw135,900원136,300원135,900원136,200원4,841
cmtqk6kyb00k410j1tw1ygsipstock-5m096770:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6ky600k310j1ecy2cdug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:15:00raw136,100원136,200원135,900원136,000원4,997
cmtqk6ky100k210j1v0fhtn0nstock-5m096770:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kxx00k110j12wsfkkjb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:10:00raw136,300원136,500원136,000원136,100원2,952
cmtqjtq7700hi10j12o6axf9lstock-5m096770:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq7200hh10j15nx5ohqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:05:00raw136,200원136,600원136,000원136,400원4,366
cmtqjnai400g810j1pmu9xnrlstock-5m096770:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnai100g710j160564d6n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:00:00raw136,800원136,900원136,100원136,200원4,218
cmtqjgvga00f010j1yjfvzdmistock-5m096770:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvg500ez10j1vdn2i4nz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:55:00raw136,400원136,800원136,000원136,800원5,617
cmtqjah6p00do10j1yelkpem0stock-5m096770:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah6m00dn10j1pt0gdexl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:50:00raw136,500원136,500원136,000원136,400원6,255
cmtqj406o00ce10j1ifw41wgastock-5m096770:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:18cmtqj406k00cd10j1dp0qj50j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:45:00raw136,700원136,800원136,000원136,400원9,059
cmtqixkdl00b010j1h4f7e8i7stock-5m096770:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkdh00az10j15yrol8vt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:40:00raw137,300원137,400원136,200원136,700원7,430
cmtqir5h4009u10j14vfkk7n6stock-5m096770:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5h0009t10j1itfmpp1g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:35:00raw136,700원137,600원136,250원137,200원10,417
cmtqikpro008k10j1hbjkqmc8stock-5m096770:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikprk008j10j1c9us2wp21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:30:00raw136,800원137,000원136,550원136,800원5,757
cmtqiea01007a10j1pnqxyv8jstock-5m096770:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9zx007910j16ueqljdh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:25:00raw136,600원137,200원136,100원136,800원7,477
cmtqi7wm3006210j1jal6bq26stock-5m096770:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wlz006110j1m2ide4rd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:20:00raw136,700원136,800원135,800원136,500원12,779
cmtqi1fle004q10j1grl593ncstock-5m096770:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fl8004p10j18tlwdi0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:15:00raw136,400원137,000원136,000원136,700원9,747
cmtqhv1jw003g10j1p6yf6w1jstock-5m096770:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1jr003f10j1f9huh1ni1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:10:00raw137,100원137,200원135,700원136,400원21,493
cmtqhokp0002810j10irot6vpstock-5m096770:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokov002710j1gpypiapt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:05:00raw137,000원138,200원136,800원137,200원17,649
cmtr0fetb000x10gf7rw0i99ostock096770:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fet7000w10gfxwrkn1ge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-07 09:00:00raw138,400원139,500원135,700원137,900원551,991
cmtqhi74x000w10j1argh3cpustock-5m096770:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi74s000v10j1flhl2mmn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 09:00:00raw138,400원138,600원135,700원137,100원43,209
cmtml441105mp10f93b9vua6gstock-5m096770:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440x05mo10f98agf0mdt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:30:00raw138,400원138,400원138,400원138,400원0
cmtmkxp2505l910f9jpncaucnstock-5m096770:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp2205l810f9ynnlvnmc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:25:00raw138,400원138,400원138,400원138,400원0
cmtmkr9e405k310f9ez8hlbqcstock-5m096770:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9e005k210f9r583gtrz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:20:00raw138,300원138,300원138,300원138,300원0
cmtmkr9dv05k110f9mtlc8y11stock-5m096770:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9ds05k010f92swcikws1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:15:00raw138,600원138,600원138,200원138,300원6,675
cmtmkeepe05hn10f9voflub4wstock-5m096770:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeepb05hm10f9jdyo66up1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:10:00raw138,300원138,600원138,100원138,600원12,956
cmtmk7yyg05gb10f9b3p03yy5stock-5m096770:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yyc05ga10f9k66sniar1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:05:00raw138,450원138,500원138,000원138,300원13,267
cmtmk1j9r05ex10f9kuu4zeqhstock-5m096770:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j9l05ew10f9h199g8i01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:00:00raw138,100원138,500원138,000원138,500원13,712
cmtmjv4a505dp10f9oi2c58dmstock-5m096770:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv4a105do10f9pcno71rt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:55:00raw138,300원138,400원138,000원138,100원14,757
cmtmjookw05cf10f9za564ws0stock-5m096770:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjooks05ce10f9ddx4h3tv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:50:00raw138,700원138,800원138,000원138,400원19,247
cmtmji92i05b910f9ndqcdwznstock-5m096770:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji92e05b810f9rvlujuix1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:45:00raw139,000원139,000원138,600원138,700원17,418
cmtmjbu9f059x10f9yl52gyrnstock-5m096770:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu9b059w10f9ik9ngr5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:40:00raw139,100원139,100원138,700원139,000원12,998
cmtmj5ejr058n10f9hm5fhrm1stock-5m096770:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ejn058m10f9j4cpmfsm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:35:00raw138,900원139,100원138,800원139,100원20,403
cmtmiyyhz057b10f9oeanhs9mstock-5m096770:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyhu057a10f9ln906lma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:30:00raw138,800원139,000원138,600원138,900원13,891
cmtmisisb056310f9q66j849wstock-5m096770:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisis7056210f9vm7z3v0p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:25:00raw138,800원139,000원138,700원138,900원17,978
cmtmim3tw054v10f951qw61cwstock-5m096770:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3ts054u10f981k95r3e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:20:00raw138,500원138,900원138,400원138,800원13,717
cmtmifo3x053l10f9patn28c3stock-5m096770:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo3t053k10f93kkjzrtd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:15:00raw138,500원138,800원138,300원138,400원20,378
cmtmifo3o053j10f9cjlbs4cgstock-5m096770:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo3k053i10f9mlvox4eb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:10:00raw138,500원138,600원138,200원138,400원16,909
cmtmi2teq050z10f9m6tyay7nstock-5m096770:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tem050y10f99x8yrces1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:05:00raw138,400원138,700원138,300원138,600원12,683
cmtmhwdoi04zp10f9jakkhcg8stock-5m096770:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdoe04zo10f934209m7w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:00:00raw138,200원138,500원137,700원138,400원17,245
cmtmhpxyd04yd10f9pwaqodncstock-5m096770:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxy904yc10f9almhz98p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:55:00raw138,500원138,600원138,100원138,200원13,698
cmtmhjjd904x310f93ieo629rstock-5m096770:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjd404x210f9v1lw0o2f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:50:00raw138,100원138,500원138,000원138,500원13,145
cmtmhd3a404vx10f909rah68bstock-5m096770:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd3a004vw10f99ee8zxxp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:45:00raw138,100원138,400원137,900원138,100원14,152
cmtmh6obv04uj10f9ylcuvlq8stock-5m096770:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6obr04ui10f92sgy4uhg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:40:00raw138,200원138,300원137,900원138,100원12,314
cmtmh08m404tb10f9ofidpg20stock-5m096770:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08m004ta10f9w4hv9xta1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:35:00raw138,000원138,300원137,900원138,200원10,335
cmtmgtv1y04s310f9yajlg64estock-5m096770:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv1u04s210f9d8pd1g6c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:30:00raw137,500원138,000원137,200원138,000원9,347
cmtmgnd7d04qp10f99s6iopeustock-5m096770:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd7404qo10f99ujjwqjv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:25:00raw137,950원138,100원137,400원137,400원12,122
cmtmgh09f04ph10f9sx6ps8qpstock-5m096770:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh09a04pg10f9eeqvhpya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:20:00raw138,000원138,000원137,600원138,000원9,364
cmtmgaiib04o710f9hgtm3vuastock-5m096770:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaii704o610f9se6icqrg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:15:00raw137,750원138,000원137,700원137,900원7,805
cmtmg43is04mx10f9lm6hqa93stock-5m096770:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43io04mw10f97iozpj3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:10:00raw137,800원138,000원137,700원137,800원7,800
cmtmfxn3004ln10f9w2q3z0z2stock-5m096770:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn2w04lm10f9akyervwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:05:00raw137,600원138,000원137,400원138,000원11,630
2,362건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬