Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3czy03a010bji3m8h4bxstock-5m096770:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3czs039z10bjk8l7o6pl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:30:00raw151,100원152,600원151,100원152,400원13,692
cmvhfwx9v038m10bji1m8mgldstock-5m096770:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx9q038l10bjemy8pmv71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:25:00raw151,000원151,500원150,800원151,100원7,425
cmvhfqho4037c10bjl1azlcyastock-5m096770:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhnz037b10bji74gg2bs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:20:00raw150,800원151,200원150,700원151,100원6,038
cmvhfk2md036410bj9t2h80iostock-5m096770:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2m8036310bj9dywh14z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:15:00raw149,900원150,900원149,700원150,800원10,855
cmvhfdo4j034w10bj1gamt94sstock-5m096770:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo4d034v10bjmw3zqodl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:10:00raw149,700원150,000원149,100원149,900원5,659
cmvhf78ew033k10bjpfjpi8rrstock-5m096770:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78eq033j10bjkqwy0e341
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:05:00raw148,700원149,700원148,300원149,700원6,664
cmvhf0tub032610bjmm2i7bwrstock-5m096770:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tu7032510bjfude28ph1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:00:00raw148,900원149,300원148,400원148,600원6,662
cmvheuczn031010bjh55602igstock-5m096770:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheuczh030z10bjr2dvgeea1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:55:00raw149,100원149,200원148,600원148,900원5,964
cmvhenx4w02zq10bj4xgi24yistock-5m096770:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx4r02zp10bjn2s2emj71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:50:00raw149,900원150,000원149,000원149,100원7,326
cmvhehhuu02ye10bjsz7qmsh5stock-5m096770:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhup02yd10bj7o4x2zfo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:45:00raw149,300원149,900원148,700원149,900원9,907
cmvheb2mi02x810bji5wr1exqstock-5m096770:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2mc02x710bjkmoa5gr41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:40:00raw149,000원150,200원149,000원149,300원4,611
cmvhe4nzu02vy10bjvxh0jw9vstock-5m096770:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nzn02vx10bjidjf7ado1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:35:00raw149,800원150,200원148,800원149,000원10,866
cmvhdy8d502uo10bjrym0gwsfstock-5m096770:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8d102un10bj1z9im6yr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:30:00raw150,100원150,800원149,400원149,900원8,691
cmvhdrs9202t610bjxd7811d4stock-5m096770:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs8x02t510bj125v4ejb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:25:00raw150,100원150,400원149,600원150,300원6,557
cmvhdle7b02s410bjp0u4n5w8stock-5m096770:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle7602s310bj5x63td3n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:20:00raw149,600원150,400원148,900원150,100원9,095
cmvhdez5d02qu10bjh0tljsrostock-5m096770:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez5702qt10bjckqobwdc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:15:00raw149,000원150,100원148,900원149,600원12,605
cmvhd8me802pm10bj44ignedystock-5m096770:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8me302pl10bjrjnibpiv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:10:00raw147,200원149,400원147,200원148,900원10,758
cmvhd262q02o010bjnbm5sorgstock-5m096770:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd262f02nz10bjniiqvv9a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:05:00raw147,400원148,700원146,400원147,300원20,145
cmvhd262102ny10bj9nh4kpwwstock-5m096770:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd261r02nx10bjypy4pzqz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 09:00:00raw148,700원150,800원143,000원147,300원40,950
cmvhvsw1c05fu10bjos9xmodostock096770:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsw1705ft10bju8slmwpa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-21 09:00:00raw148,700원156,900원143,000원153,600원859,390
cmvgbdb7y02ib10bjgr2x5299stock-5m096770:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb7u02ia10bjhah4jr2t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:30:00raw148,100원148,100원148,100원148,100원0
cmvgb6vi302h510bjhyngu1zjstock-5m096770:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vhz02h410bjvvyol2m71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:25:00raw148,100원148,100원148,100원148,100원0
cmvgb0fs602fx10bjbt89m6phstock-5m096770:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fry02fw10bjf3fpquar1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:20:00raw148,100원148,100원148,100원148,100원0
cmvgau0tj02eh10bjt45rccelstock-5m096770:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0te02eg10bjbcfg8nbt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:15:00raw148,500원148,600원148,100원148,400원8,825
cmvganl4n02d910bj805wo2ristock-5m096770:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl4i02d810bjqt91a2ms1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:10:00raw148,500원148,600원148,200원148,500원11,184
cmvgah5js02bz10bj8t5u63hpstock-5m096770:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5jn02by10bjnlwwb9j71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:05:00raw148,300원148,800원148,200원148,400원17,597
cmvgaaqk302ar10bjxvex8ozbstock-5m096770:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqjx02aq10bjwnv07j7s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:00:00raw148,600원148,600원148,100원148,400원15,102
cmvga4apz029j10bjaqdmpoyjstock-5m096770:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4apu029i10bjn1x9q8xf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:55:00raw148,600원148,900원148,100원148,500원15,285
cmvg9xxor028510bjq66n59rvstock-5m096770:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxom028410bjqyk01svh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:50:00raw149,100원149,400원148,500원148,600원11,967
cmvg9riys026x10bjabtjotanstock-5m096770:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9riyn026w10bjwi8b6m0y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:45:00raw149,700원150,100원149,100원149,200원7,997
cmvg9l0bf025n10bj723ootdistock-5m096770:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l0ba025m10bj1e1311vj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:40:00raw149,400원150,000원149,300원149,700원8,193
cmvg9ekm1024f10bjfzzmltk2stock-5m096770:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9eklv024e10bjpff5hk2z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:35:00raw149,200원149,700원149,000원149,500원5,593
cmvg984w4023510bjonfik3lgstock-5m096770:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984vz023410bj53i59yn51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:30:00raw149,300원149,500원148,900원149,200원5,926
cmvg91pxl021t10bjmxsw2h4gstock-5m096770:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pxg021s10bjkw5b1gzv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:25:00raw149,150원149,300원148,700원149,300원4,864
cmvg8va7b020h10bjpy77gsnmstock-5m096770:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va76020g10bj3hqpnumc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:20:00raw149,200원149,300원148,700원149,200원7,314
cmvg8owi801z910bjr1k1cnq4stock-5m096770:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owi301z810bjz068xms41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:15:00raw149,100원149,300원148,800원149,200원5,983
cmvg8ifqz01y110bjh6a565vrstock-5m096770:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifqu01y010bjbwzfw4st1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:10:00raw148,700원149,350원148,700원149,100원8,511
cmvg8c69901wr10bj1nwmrf2rstock-5m096770:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c69401wq10bjn01zv0xc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:05:00raw148,500원148,800원148,300원148,600원6,327
cmvg85k9201vd10bjj1mqnd12stock-5m096770:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k8x01vc10bjd7vvmkfg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:00:00raw148,600원148,700원148,300원148,500원6,508
cmvg7z55801u510bjlcvrdid2stock-5m096770:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z55401u410bjti7azdz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:55:00raw148,800원149,000원148,300원148,600원7,116
cmvg7sqco01sv10bjhhse5yksstock-5m096770:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqcj01su10bjh0t4ij6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:50:00raw148,700원149,000원148,600원148,800원6,608
cmvg7m9uo01rj10bj9urfjg9lstock-5m096770:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9uk01ri10bjjp09a12z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:45:00raw149,000원149,100원148,500원148,700원6,633
cmvg7fyd501qb10bjjgrcajtrstock-5m096770:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:232026-10-20 13:50:23cmvg7fyd001qa10bjgrxymcly1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:40:00raw149,100원149,500원148,800원148,900원5,909
cmvg79hbh01p110bjtwajp6wmstock-5m096770:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:212026-10-20 13:45:21cmvg79hbc01p010bjr5rwpnes1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:35:00raw149,200원149,400원149,000원149,200원4,809
cmvg730jb01nr10bjzevrj4o4stock-5m096770:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730j701nq10bj0xfrhfo21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:30:00raw149,000원149,400원148,700원149,100원10,428
cmvg6wkd901mj10bjn8xjsyewstock-5m096770:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkd501mi10bjn8r3ge801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:25:00raw149,600원149,600원149,000원149,000원7,653
cmvg6q7ej01l710bjiasuowv7stock-5m096770:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7ee01l610bjl0u2inag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:20:00raw149,800원150,200원149,300원149,600원6,949
cmvg6jpa401jx10bj2di8fq2rstock-5m096770:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp9x01jw10bjoi1dduan1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:15:00raw149,500원150,000원149,300원149,800원5,160
cmvg6dcl501ip10bj8w0uql8wstock-5m096770:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcl001io10bj4nrcqvgn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:10:00raw149,200원149,700원149,200원149,400원7,277
cmvg66w5i01hf10bjznc0qqi2stock-5m096770:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w5d01he10bjglhq8d4y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 13:05:00raw149,500원149,500원149,000원149,300원10,119
4,701건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬