Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uth051w10bjd5zl7l1rstock-5m096770:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uta051v10bj6ubd5z1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:40:00raw154,700원155,200원154,200원154,700원18,678
cmvhoufsp050i10bjvpyulfsystock-5m096770:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufsk050h10bjcnmoy3r51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:35:00raw155,400원155,800원154,500원154,800원17,948
cmvhoo15q04zc10bj1ztv00yystock-5m096770:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo15f04zb10bjn3hvwsla1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:30:00raw155,900원156,200원155,400원155,400원17,219
cmvhohkbx04y010bjcf3rx9vwstock-5m096770:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkbs04xz10bjvfr5ttl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:25:00raw155,400원156,100원155,300원155,900원16,219
cmvhob4n204ws10bjkznzvi0kstock-5m096770:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4mv04wr10bjsl8t8opa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:20:00raw155,900원156,100원155,200원155,300원15,764
cmvho4pse04vg10bj0ez1jbz5stock-5m096770:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4ps904vf10bjl1vv6bw81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:15:00raw155,100원156,100원154,800원155,800원14,551
cmvhnyb6o04u810bj0psi0ymostock-5m096770:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb6i04u710bj27esp3ks1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:10:00raw156,100원156,500원155,100원155,200원15,155
cmvhnyb6b04u610bjyuu0gmdmstock-5m096770:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb6604u510bjzxzsknjg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:05:00raw156,700원156,900원155,700원156,100원15,991
cmvhnlfac04ro10bjgvzbhjsnstock-5m096770:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlfa704rn10bjb0t7dclk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:00:00raw156,400원156,900원156,100원156,600원17,042
cmvhnezly04qa10bj1btynno4stock-5m096770:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhnezlt04q910bj01vhl9041
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:55:00raw155,000원156,800원154,700원156,400원38,370
cmvhn8kg404p010bjzsuxr2sostock-5m096770:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kfz04oz10bjw9gjv6rj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:50:00raw154,100원155,100원153,500원155,100원23,528
cmvhn24uw04nq10bjhkt3bwbcstock-5m096770:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24ur04np10bja7br3l571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:45:00raw153,400원154,300원153,200원154,100원13,624
cmvhmvp6e04mm10bjupx7ftcjstock-5m096770:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:182026-10-21 13:50:18cmvhmvp6904ml10bjl6bnmz7h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:40:00raw153,100원153,900원152,700원153,500원9,089
cmvhmp9l904lc10bj3sxu8x0bstock-5m096770:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9l404lb10bjyanohqwj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:35:00raw154,100원154,500원152,900원153,000원10,612
cmvhmp9ku04la10bjgt8lt7gvstock-5m096770:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9km04l910bjnuvmc9fc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:30:00raw154,100원154,900원153,900원154,000원14,952
cmvhmcewv04im10bj8hqmqbr2stock-5m096770:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcewq04il10bjf1a0j9b21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:25:00raw154,400원155,600원154,000원154,200원17,481
cmvhm621p04hi10bjjf9y6cg5stock-5m096770:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm621k04hh10bja402r8rp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:20:00raw154,700원155,400원154,100원154,500원21,676
cmvhlzl2e04g410bj60lkrvvestock-5m096770:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl2904g310bjj1vj17m31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:15:00raw153,300원154,900원152,900원154,800원16,223
cmvhlt4gp04eu10bjbs2b1lqcstock-5m096770:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4gl04et10bjwlhq4wuo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:10:00raw153,200원154,200원152,900원153,400원14,881
cmvhlmoo804dk10bjhoyh9ji9stock-5m096770:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmoo304dj10bjra3bqo9a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:05:00raw153,200원153,800원152,500원153,300원21,007
cmvhlg8zu04ca10bjk2pmohtqstock-5m096770:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8zp04c910bjplzlqn0c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 13:00:00raw152,100원153,300원151,400원153,300원15,623
cmvhl9u3e04b210bjjve59o3lstock-5m096770:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u3904b110bj3hxjgwlz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:55:00raw152,600원152,800원151,500원152,100원10,240
cmvhl3g17049o10bj89nq3dpustock-5m096770:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g12049n10bjonbcrq8i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:50:00raw151,800원153,000원151,700원152,600원12,144
cmvhl3g0x049m10bjjq1z5ovzstock-5m096770:20261021:12452026-10-21 12:45:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g0s049l10bj3a87zf521
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:45:00raw151,300원152,100원151,100원151,800원6,474
cmvhkqjpt047a10bj1eucid0kstock-5m096770:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjpo047910bj45zair6s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:40:00raw150,800원152,400원150,600원151,200원10,915
cmvhkk3wp045y10bjpnvvg7xvstock-5m096770:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3wl045x10bjtw7ph3c01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:35:00raw150,100원150,800원149,900원150,700원3,660
cmvhkdo6w044i10bj3r05p1bpstock-5m096770:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo6r044h10bj02expak01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:30:00raw150,100원150,200원149,700원150,000원2,721
cmvhk7975043a10bjxfikht7xstock-5m096770:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk7970043910bjly2l7lfb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:25:00raw150,400원150,400원149,700원150,100원5,993
cmvhk0tkh041y10bj8uh71k7estock-5m096770:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tkc041x10bjc4wdkp201
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:20:00raw150,500원150,500원150,200원150,400원1,936
cmvhjudpn040q10bjigrhn5n4stock-5m096770:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudpi040p10bjn8tbaocw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:15:00raw150,100원150,500원150,000원150,500원2,657
cmvhjnyu903zm10bjblo1uabxstock-5m096770:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyu403zl10bj5y36qks51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:10:00raw150,300원150,500원149,800원150,200원5,929
cmvhjhjqq03yc10bjia3pxx9rstock-5m096770:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjqk03yb10bj5r1ckqis1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:05:00raw150,500원150,700원150,300원150,400원2,542
cmvhjb3e003ww10bje0dcwdzrstock-5m096770:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3ds03wv10bjfwah2z1e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 12:00:00raw151,000원151,000원150,400원150,500원2,892
cmvhj4nu703vi10bjtxc2ee63stock-5m096770:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nu203vh10bjkoj1tfx81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:55:00raw151,100원151,300원150,600원151,000원5,346
cmvhiy8tw03ue10bjfmogdmtbstock-5m096770:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8tr03ud10bj9ang3tuv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:50:00raw151,300원151,500원151,000원151,200원2,109
cmvhirsyg03sw10bj0b1k97hlstock-5m096770:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsyc03sv10bjqa74ppuq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:45:00raw151,500원151,700원151,100원151,300원3,234
cmvhilddl03rs10bjfkhbwgd3stock-5m096770:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhilddg03rr10bjfovdk4rg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:40:00raw151,900원152,200원151,500원151,500원3,609
cmvhieynt03qg10bjyr8rztzsstock-5m096770:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieynn03qf10bj6p8dssnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:35:00raw151,700원152,000원151,500원151,900원2,446
cmvhi8iuj03pa10bj8bzhlfkjstock-5m096770:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iue03p910bjyjqgfte11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:30:00raw151,400원152,100원151,200원151,900원3,882
cmvhi8iu603p810bjsnoyhyf0stock-5m096770:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iu103p710bjzjmikngg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:25:00raw151,100원151,400원150,900원151,200원3,516
cmvhhvoxe03mo10bj46cmyi1pstock-5m096770:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvox903mn10bjrj8rco8t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:20:00raw151,000원151,300원150,800원151,100원5,033
cmvhhp88q03le10bjnd87r8q6stock-5m096770:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp88l03ld10bjz1ylquh11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:15:00raw151,300원151,400원150,800원151,000원8,611
cmvhhisfm03k610bjbl3ursqhstock-5m096770:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisfh03k510bjjw9473gv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:10:00raw151,400원151,600원151,100원151,300원3,461
cmvhhcdn803j010bj20nmmyrhstock-5m096770:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdn303iz10bjs3p9q72c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:05:00raw151,700원151,800원151,300원151,400원4,880
cmvhh5xuh03hm10bj23k4e5lxstock-5m096770:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xuc03hl10bj1i5gmshh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 11:00:00raw151,500원152,300원151,500원151,700원4,108
cmvhgzi4203g810bjb7arijl3stock-5m096770:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi3y03g710bj5d30qc0c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:55:00raw151,700원152,300원151,200원151,500원10,422
cmvhgzi3s03g610bjl3ivr81sstock-5m096770:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi3o03g510bjb8da2wu11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:50:00raw152,600원152,600원151,050원151,700원11,897
cmvhgmndh03ds10bj5viiibwhstock-5m096770:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmndc03dr10bjgr5umrs91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:45:00raw152,000원152,600원152,000원152,600원4,067
cmvhgg8to03cm10bjzngsnzq7stock-5m096770:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8tj03cl10bj0cmzmfnr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:40:00raw152,700원152,700원151,900원151,900원8,463
cmvhg9ryz03bc10bja34xo5b6stock-5m096770:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9ryu03bb10bj90rcvo2i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 10:35:00raw152,500원153,000원152,300원152,700원10,040
4,701건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬