Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndmd005z10jfp56vq3vistock-5m096770:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndm8005y10jff8le4im11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:40:00raw138,600원139,000원138,200원138,400원15,171
cmtqtgxyz004p10jfpv0u18qtstock-5m096770:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxyv004o10jfsireuinb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:35:00raw139,200원139,400원138,600원138,700원7,247
cmtqtaieo003f10jf484qfcl3stock-5m096770:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaiej003e10jfrn9yht0f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:30:00raw139,500원139,500원139,000원139,200원7,186
cmtqt439j002510jfwebkhqfmstock-5m096770:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt439e002410jf8jposjfs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:25:00raw139,200원139,500원139,100원139,500원9,007
cmtqsxnu7000x10jfakw5ximxstock-5m096770:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnu3000w10jfuuftxf0b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:20:00raw139,000원139,400원139,000원139,200원9,362
cmtqsr8ma01h910enjv2jz7qrstock-5m096770:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8m701h810enys2ts78u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:15:00raw138,900원139,000원138,800원139,000원7,577
cmtqskuk601g110en4fux5oo5stock-5m096770:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskujz01g010ener3zssu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:10:00raw138,900원139,000원138,700원139,000원6,214
cmtqsedcq01en10enpwceaw5xstock-5m096770:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedcm01em10en4xee3wdm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:05:00raw138,900원139,000원138,800원139,000원7,090
cmtqs7xos01dd10enbbpredqxstock-5m096770:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xon01dc10en8oxmwpd21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:00:00raw138,800원139,000원138,700원138,800원7,754
cmtqs1igh01c510enoy795dcfstock-5m096770:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1igd01c410enfckqayrl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:55:00raw138,400원138,800원138,300원138,800원7,115
cmtqrv2nc01at10enheiwz0wdstock-5m096770:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2n801as10en1yicmc3f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:50:00raw138,700원138,700원138,300원138,400원7,784
cmtqromyi019n10ent6yae7w4stock-5m096770:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromye019m10en4byq6vx81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:45:00raw138,500원138,800원138,400원138,600원8,604
cmtqri8wu018b10ennpqx6u4vstock-5m096770:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8wq018a10enk66sb4vy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:40:00raw138,400원138,600원138,200원138,500원6,055
cmtqrbsav017310enmfn5g5ewstock-5m096770:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbsar017210eno4ue0n5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:35:00raw138,400원138,500원138,300원138,400원6,307
cmtqr5eg6015t10endznikm7dstock-5m096770:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5efy015s10enyef8fk0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:30:00raw138,300원138,500원138,200원138,400원8,403
cmtqqyyd0014h10en6xi7yb5gstock-5m096770:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyycw014g10enewobq5iu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:25:00raw137,600원138,300원137,500원138,300원6,371
cmtqqsjtq013910enjqgraau0stock-5m096770:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjtm013810enhc2j4vgv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:20:00raw138,100원138,100원137,500원137,600원5,123
cmtqqm2lh011z10enquy3erucstock-5m096770:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2ld011y10enigo1epe21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:15:00raw138,100원138,200원137,700원138,100원5,401
cmtqqfo1a010n10envq2vbdqxstock-5m096770:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo16010m10en4u0e9nmt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:10:00raw138,400원138,400원137,800원138,100원6,955
cmtqq97ix00zd10enzv76oirqstock-5m096770:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97it00zc10enykunztr71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:05:00raw138,200원138,400원138,100원138,300원6,291
cmtqq2vgj00y310ent7zodabgstock-5m096770:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vgf00y210enam3tz31r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 13:00:00raw137,600원138,200원137,500원138,100원4,852
cmtqpwc1l00wt10enuyu5ky8ostock-5m096770:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc1h00ws10en2gvcws0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:55:00raw137,500원137,700원137,300원137,600원3,429
cmtqppynw00vl10envsrh3lvpstock-5m096770:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyns00vk10enesxb1b091
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:50:00raw137,800원137,800원137,400원137,500원4,587
cmtqpjhet00u710enix0ze0m4stock-5m096770:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhep00u610enhu2y2o6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:45:00raw137,800원138,000원137,600원137,800원3,596
cmtqpd1ol00t110enpr4l90jfstock-5m096770:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1oh00t010enezt41q9u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:40:00raw137,900원138,200원137,600원137,900원4,590
cmtqp6mpp00rp10ensiocy3zlstock-5m096770:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mpl00ro10en6pt4i5tx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:35:00raw138,300원138,400원137,800원137,900원6,876
cmtqp081d00qh10enqrvwv2hnstock-5m096770:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp081900qg10enhy9ckdrp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:30:00raw138,300원138,400원138,000원138,300원7,857
cmtqotrab00p310enngpdwgzvstock-5m096770:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotra800p210enq2wzh8cx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:25:00raw138,200원138,400원137,900원138,300원4,763
cmtqoncht00nt10enyam70ypistock-5m096770:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqonchp00ns10enamdcfgrg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:20:00raw137,800원138,500원137,700원138,200원8,476
cmtqogwmh00ml10en4g0c3992stock-5m096770:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwmd00mk10en5e7lkwb21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:15:00raw137,800원137,900원137,500원137,700원4,613
cmtqoaion00lb10endn0uv5qdstock-5m096770:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaioj00la10enn5gjjfc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:10:00raw137,600원137,900원137,600원137,900원3,157
cmtqo41yc00jx10en1z6fka73stock-5m096770:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41y800jw10en8kc2w1w81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:05:00raw137,700원137,800원137,500원137,700원2,980
cmtqnxmeh00ir10en9ebgrd8zstock-5m096770:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmed00iq10enkkc084zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 12:00:00raw137,500원137,700원137,400원137,700원3,921
cmtqnr6ky00hj10enlpfzpw5vstock-5m096770:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6ku00hi10enog2py3gz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:55:00raw137,400원137,600원137,300원137,500원2,847
cmtqnksn600g910en321u2sd2stock-5m096770:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksn200g810en194jbw9y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:50:00raw137,600원137,700원137,300원137,600원4,309
cmtqneby700ex10enjvez538fstock-5m096770:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqneby300ew10en6ini8vr01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:45:00raw137,700원137,800원137,300원137,500원3,438
cmtqn7xbw00dl10en6l7fv3gzstock-5m096770:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xbs00dk10endcxnc7x81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:40:00raw137,500원137,800원137,500원137,700원2,796
cmtqn7xbn00dj10enxlsoid4jstock-5m096770:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xbk00di10enl67nlkfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:35:00raw137,700원137,800원137,500원137,700원3,336
cmtqmv1nz00b110en5k6dvl0astock-5m096770:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1nv00b010en81tel8xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:30:00raw137,500원137,900원137,500원137,700원5,623
cmtqmolq1009t10en5ynwyykrstock-5m096770:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolpx009s10en8xnlhem51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:25:00raw137,800원138,000원137,500원137,500원7,185
cmtqmolpt009r10enu5tlnhyistock-5m096770:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolpp009q10en5em82jrz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:20:00raw137,500원137,800원137,400원137,800원4,795
cmtqmbr2i007710ens8xo173wstock-5m096770:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr2e007610ena35sqvws1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:15:00raw137,300원137,700원137,200원137,400원4,126
cmtqm5bce005z10enhncnavristock-5m096770:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bca005y10en704lt0yo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:10:00raw137,300원137,500원137,000원137,300원4,496
cmtqlyvn9004r10en77j1jf1gstock-5m096770:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvn5004q10en9k9tm67l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:05:00raw137,300원137,400원137,000원137,200원5,059
cmtqlsgpn003d10enpt9z1xf6stock-5m096770:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgpj003c10endnuqj43d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 11:00:00raw136,900원137,400원136,900원137,400원5,335
cmtqlm0z7002310en7214ozjystock-5m096770:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm0z3002210enfwllz60z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:55:00raw136,750원137,000원136,600원136,900원3,657
cmtqlm0yx002110enxxlbdomastock-5m096770:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm0yt002010enixq9atne1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:50:00raw137,000원137,100원136,600원136,750원4,619
cmtql978h000z10gipluwv58lstock-5m096770:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql978d000y10giu5wzkuvh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:45:00raw136,700원137,500원136,700원137,100원6,657
cmtql2rip00qg10j1zu0ikiejstock-5m096770:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2ril00qf10j1szm38j2f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:40:00raw136,700원136,800원136,500원136,700원3,849
cmtqkwbpk00p610j108sfnyumstock-5m096770:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbpg00p510j11pu6r26k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 10:35:00raw136,600원136,800원136,500원136,600원2,725
2,362건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬