Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviza8m900p30zbfufu0k8sgstock-5m096770:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8m400p20zbfacf1wyz11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:10:00raw145,100원145,200원144,800원144,900원3,680
cmviyxe5800mn0zbfvue667aistock-5m096770:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe5200mm0zbfhjk0o2111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:05:00raw144,900원145,200원144,700원145,100원5,093
cmviyqy9900lf0zbflrlfakzkstock-5m096770:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqy9400le0zbfckyfmluo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:00:00raw144,300원145,000원144,300원144,900원5,975
cmviykin300k30zbftzepi0fystock-5m096770:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykimy00k20zbfnovukxk21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:55:00raw144,100원144,500원144,000원144,400원4,766
cmviye3l300iv0zbf2clir01hstock-5m096770:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3ky00iu0zbfxbu5g2601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:50:00raw144,200원144,500원144,000원144,000원4,350
cmviy7o8r00hn0zbfizxv73zjstock-5m096770:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o8m00hm0zbfislo4mtw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:45:00raw143,700원144,600원143,700원144,300원5,413
cmviy1aae00gd0zbfyoe8fwswstock-5m096770:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1aa900gc0zbfqt62tct81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:40:00raw144,200원144,400원143,600원143,800원11,018
cmvixuuvv00f10zbfna6tfzvmstock-5m096770:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuvq00f00zbf516wahgl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:35:00raw143,800원144,400원143,700원144,200원4,983
cmvixofqq00dt0zbfmd8ub0xqstock-5m096770:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofql00ds0zbfdd6qxseh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:30:00raw144,000원144,400원143,800원143,800원5,612
cmvixhz5200ch0zbffvgoqahastock-5m096770:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz4x00cg0zbf75r4hhs21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:25:00raw143,900원144,000원143,400원144,000원4,555
cmvixbmab00b90zbf9e5dpn2pstock-5m096770:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbma600b80zbf42fnoceq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:20:00raw143,700원143,900원143,400원143,900원5,028
cmvix554l009x0zbfw0vz1jjestock-5m096770:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix554g009w0zbfj21kxg381
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:15:00raw144,100원144,200원143,400원143,700원6,478
cmviwynle008l0zbf1to9qgppstock-5m096770:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynl6008k0zbfrz6cws8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:10:00raw143,600원144,300원143,400원144,100원6,614
cmviwynkz008j0zbfbh9eyzbestock-5m096770:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynks008i0zbffy4s7ouy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:05:00raw143,400원143,800원143,100원143,700원5,198
cmviwlt4j005z0zbfmza13mdvstock-5m096770:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt4c005y0zbfc9yg76of1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 11:00:00raw143,700원144,100원143,300원143,400원6,361
cmviwlt44005x0zbf82l8ievgstock-5m096770:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt3x005w0zbf2r3vz7fp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:55:00raw144,000원144,400원143,700원143,700원6,045
cmviw8ycx003f0zbf037gpw86stock-5m096770:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8ycr003e0zbf2yokkmsr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:50:00raw143,800원144,150원143,300원144,100원5,661
cmviw2ibd00290zbfqqjf20j3stock-5m096770:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2ib800280zbf0sco620n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:45:00raw143,200원144,100원142,900원143,700원5,570
cmvivw458000z0zbfpx2slbtnstock-5m096770:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw452000y0zbfnb263fmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:40:00raw143,300원143,300원142,400원143,200원8,264
cmvivpo1k002710hg3h5esob4stock-5m096770:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpo1f002610hgj0dhflgz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:35:00raw144,300원144,400원143,000원143,300원9,675
cmvivj9zs000x10hg0t2q13qastock-5m096770:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9zm000w10hgqlo6cgn81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:30:00raw144,200원144,500원144,000원144,300원4,599
cmvivctcm062x10bjw2x77rj1stock-5m096770:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctch062w10bjyoxa4fop1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:25:00raw144,300원144,600원144,000원144,200원7,279
cmviv6ceo061p10bjo64fne56stock-5m096770:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cej061o10bjt01enpxy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:20:00raw143,700원144,500원143,400원144,200원9,458
cmviuzxcg060d10bjh2jye7j3stock-5m096770:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxcb060c10bjdj6aldpa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:15:00raw144,900원145,000원143,200원143,600원12,454
cmviutj4v05z110bjm27viif1stock-5m096770:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj4q05z010bjs5m831y91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:10:00raw145,300원145,800원144,800원144,900원12,014
cmviutj4e05yz10bjz4wvfjllstock-5m096770:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj4905yy10bj33rztnty1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:05:00raw144,700원145,500원144,300원145,400원21,500
cmviugnaw05wj10bjllxh7vu3stock-5m096770:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugnar05wi10bjafs32bzz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 10:00:00raw142,900원144,900원142,800원144,700원15,464
cmviuaay805vb10bjfdw13surstock-5m096770:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaaxy05va10bjtjpbac961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:55:00raw143,100원143,800원142,800원142,900원13,235
cmviu3swb05tx10bj7dawmo8tstock-5m096770:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sw505tw10bjt7ikh4us1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:50:00raw142,600원143,500원142,500원143,200원13,456
cmviu3svx05tv10bjtsfin5icstock-5m096770:20261022:09452026-10-22 09:45:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3svr05tu10bjums50sap1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:45:00raw142,000원142,800원141,200원142,500원19,777
cmvitqy8n05rf10bjpl604takstock-5m096770:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy8i05re10bjewyfhbr01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:40:00raw141,500원142,400원141,400원142,000원15,349
cmvitkhud05q310bjgs9g5cj2stock-5m096770:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhu805q210bj7wfo6as81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:35:00raw140,900원141,600원140,400원141,600원23,064
cmvite2h705or10bjh16frx2ustock-5m096770:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2h005oq10bj8mq5bqak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:30:00raw142,100원142,500원140,800원140,900원24,176
cmvit7muk05nh10bj21tpxr56stock-5m096770:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7muf05ng10bjvgr4f68n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:25:00raw142,600원143,400원142,100원142,100원17,605
cmvit16q705m910bj43x5qxj4stock-5m096770:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16q205m810bjpo4nyydm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:20:00raw143,800원143,800원142,400원142,600원22,287
cmvisusns05l110bjuh3n0z1qstock-5m096770:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusnn05l010bjn26gr28z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:15:00raw143,200원144,400원143,100원143,800원23,781
cmvisocdd05jr10bjvq0z9k2lstock-5m096770:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocd705jq10bj4e3pytvv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:10:00raw143,000원143,700원141,800원143,200원40,518
cmvishzcw05ij10bj2pbrqzozstock-5m096770:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzcr05ii10bj45cvu0fe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:05:00raw144,700원145,800원142,700원143,000원45,534
cmvjb8qac024f0zbfxk9x7zppstock096770:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8qa6024e0zbfk7m6y6gg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-22 09:00:00raw151,000원151,100원138,800원140,400원849,624
cmvisbgpv05h710bj0b9phqqwstock-5m096770:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgpq05h610bjpx7fge2x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 09:00:00raw151,000원151,100원144,500원144,700원50,857
cmvhqt5mb05eg10bjg7b4psdbstock-5m096770:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5m405ef10bjujx7vy6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:30:00raw154,100원154,100원154,100원154,100원0
cmvhqmpxn05d810bjal0tfduzstock-5m096770:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpxh05d710bjhda67roy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:25:00raw154,100원154,100원154,100원154,100원0
cmvhqmpxa05d610bjfrafhuglstock-5m096770:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpx305d510bjmpjskuhf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:20:00raw154,100원154,100원154,100원154,100원0
cmvhq9v8v05as10bj6tgm4kakstock-5m096770:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v8p05ar10bjvda1jstm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:15:00raw154,650원154,700원153,900원154,100원12,669
cmvhq3fof059k10bjo6wjeyfystock-5m096770:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3foa059j10bjegswf2q61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:10:00raw153,900원154,800원153,600원154,700원10,325
cmvhpx0ua058c10bjffz5wfwbstock-5m096770:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0u5058b10bjogpgtouj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:05:00raw154,000원154,200원153,500원153,900원10,089
cmvhpqksj057010bjiwkh10rwstock-5m096770:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkse056z10bjf5h3zuka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 15:00:00raw153,900원154,400원153,500원153,800원10,689
cmvhpk6jp055s10bjm6fhih2xstock-5m096770:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6jk055r10bj78u2536o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:55:00raw153,400원154,200원153,000원154,000원13,075
cmvhpdrhf054e10bjk2amyzldstock-5m096770:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrh9054d10bjwz68zt3i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:50:00raw153,800원153,800원153,000원153,300원14,641
cmvhp7afj053610bjd2ancbe7stock-5m096770:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:182026-10-21 14:55:18cmvhp7afe053510bjua0hdpok1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-21 14:45:00raw154,600원154,700원153,300원153,800원19,755
4,701건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬