Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbzd01di0zhc5osqzx07stock-5m096770:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbz801dh0zhcpde2k6z91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:10:00raw139,100원139,100원138,600원138,950원7,444
cmts3jw7o01c60zhcj6k6og70stock-5m096770:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw7j01c50zhcrtzridof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:05:00raw139,200원139,400원138,900원139,100원4,236
cmts3dghw01ay0zhcmu3yu053stock-5m096770:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dght01ax0zhcozkw94e01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:00:00raw139,000원139,400원139,000원139,300원5,487
cmts371ya019m0zhcrntzhp0kstock-5m096770:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371y6019l0zhcg28bbpl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:55:00raw138,900원139,100원138,800원139,000원3,975
cmts30n4u018c0zhcbtjs04s4stock-5m096770:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n4q018b0zhcykzn3k1j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:50:00raw138,700원139,000원138,600원138,900원2,576
cmts2u6q601720zhcbwvw532kstock-5m096770:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6q201710zhcaqbj8xze1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:45:00raw138,400원138,900원138,400원138,700원3,171
cmts2nr7d015q0zhcpf7am99lstock-5m096770:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr79015p0zhckil10xgq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:40:00raw138,400원138,600원138,100원138,400원8,799
cmts2hbgm014k0zhc638m6ytgstock-5m096770:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbgi014j0zhc8a8nq5a51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:35:00raw138,600원138,700원138,200원138,400원5,016
cmts2avtv01360zhc33j5se32stock-5m096770:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avts01350zhcrr0ovcje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:30:00raw138,800원139,000원138,500원138,500원4,384
cmts24gul01200zhc4ejati0bstock-5m096770:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gug011z0zhctrdupb3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:25:00raw139,100원139,100원138,600원138,900원6,250
cmts1y3oa010o0zhcaprwoxiwstock-5m096770:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3o6010n0zhccychhep81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:20:00raw139,300원139,500원139,000원139,100원4,939
cmts1rlda00zc0zhcgry259ffstock-5m096770:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rld600zb0zhciwm51w0q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:15:00raw139,000원139,400원139,000원139,300원4,287
cmts1l6q800y40zhc78nrgsgjstock-5m096770:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6q400y30zhcrqceouxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:10:00raw139,100원139,300원138,600원139,000원6,629
cmts1eqov00wu0zhcha6y3i94stock-5m096770:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqor00wt0zhc8ftzqzs51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:05:00raw138,700원139,100원138,600원139,100원5,294
cmts18b1r00vg0zhcxd07aq7sstock-5m096770:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b1n00vf0zhcd6hds8uu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:00:00raw138,500원138,800원138,500원138,700원7,194
cmts11ve300ua0zhcvarhgsytstock-5m096770:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vdz00u90zhcphn57kqt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:55:00raw138,200원138,600원138,100원138,500원6,191
cmts0vjaj00t20zhc13qte34wstock-5m096770:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vjaf00t10zhcgzqblxq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:50:00raw137,900원138,200원137,800원138,200원5,310
cmts0p0ke00rq0zhcjq19cm3mstock-5m096770:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0ka00rp0zhcy2b1kso51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:45:00raw137,900원138,200원137,800원137,900원3,540
cmts0p0k500ro0zhcon5zngvtstock-5m096770:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0k100rn0zhcut7ub28a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:40:00raw137,900원138,200원137,800원137,800원4,402
cmts0c5x000p60zhc6idtwrg6stock-5m096770:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5ww00p50zhcxslbfsjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:35:00raw138,200원138,400원137,900원137,900원5,814
cmts05qqa00nu0zhcmfw6h0m2stock-5m096770:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qq600nt0zhc4f59fr8a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:30:00raw137,800원138,200원137,800원138,100원4,988
cmtrzzai200mk0zhcvmuvmtfjstock-5m096770:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzahy00mj0zhc068ddusn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:25:00raw138,100원138,300원137,700원137,900원6,401
cmtrzsvku00la0zhcl5mhj30xstock-5m096770:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvkq00l90zhc26bkfx2m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:20:00raw137,300원138,200원137,300원138,100원6,947
cmtrzmfto00k20zhch9xewxafstock-5m096770:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmftj00k10zhct5eyn3bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:15:00raw137,900원138,200원137,300원137,300원10,031
cmtrzg04p00iu0zhci5h5iz6fstock-5m096770:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg04l00it0zhcnua24os41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:10:00raw137,300원138,300원137,100원137,900원7,716
cmtrz9lw500hi0zhc5cyctdu0stock-5m096770:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lw000hh0zhcpzzcb06k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:05:00raw137,900원138,000원137,100원137,300원6,868
cmtrz35ij00ga0zhc49hhkr4mstock-5m096770:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35if00g90zhcvoixk81s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 10:00:00raw137,300원138,000원136,900원137,900원14,744
cmtrywpqp00f00zhcltlwaftustock-5m096770:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpqk00ez0zhc36pm5odo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:55:00raw138,600원138,900원137,200원137,300원17,733
cmtrywpqf00ey0zhcskvrz3s4stock-5m096770:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpqa00ex0zhcv2msj4uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:50:00raw138,900원139,200원138,300원138,600원12,292
cmtryjv7900cc0zhcg30yw38wstock-5m096770:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv7100cb0zhc0h9yba721
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:45:00raw139,400원139,400원138,600원138,900원7,912
cmtrydfd100b20zhcljfv6gsystock-5m096770:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfcx00b10zhcd1jlbk8q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:40:00raw139,100원139,700원138,800원139,400원8,245
cmtrydfcr00b00zhc65fm9wotstock-5m096770:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfcn00az0zhcx3fcray51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:35:00raw138,500원139,100원138,400원139,100원9,529
cmtry0lns008i0zhcamachbrastock-5m096770:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lnn008h0zhcjimmq8ld1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:30:00raw138,400원139,100원138,100원138,500원13,983
cmtrxu4wr00780zhc7czgsvmjstock-5m096770:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4wn00770zhcawlsgnqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:25:00raw139,300원139,900원138,200원138,400원25,903
cmtrxnroi00600zhcdrlgxiidstock-5m096770:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnroe005z0zhc1715rlzo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:20:00raw140,300원140,600원139,300원139,400원15,239
cmtrxhabj004q0zhck55dol7bstock-5m096770:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhabd004p0zhcboe3jrcp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:15:00raw141,100원141,800원139,200원140,300원30,242
cmtrxavdh003g0zhcad1puxlostock-5m096770:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavdc003f0zhch4iscd0q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:10:00raw142,900원143,800원141,200원141,200원54,950
cmtrx4eub00280zhcio7w2xdastock-5m096770:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4eu700270zhcue70ennx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:05:00raw143,300원143,700원142,300원142,900원57,078
cmtrwy010000w0zhc9xfrsq07stock-5m096770:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy00u000v0zhc14chhlra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 09:00:00raw139,500원143,400원139,400원143,400원113,499
cmtsfv99600ud10kujdt9revpstock096770:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv99300uc10kusyo55ylg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-08 09:00:00raw139,500원143,800원136,600원138,000원830,837
cmtqvfohl00ir10jfdypgwpevstock-5m096770:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfohi00iq10jf2v2ybquj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:30:00raw138,000원138,000원138,000원138,000원0
cmtqv98tt00hj10jfcru5sftnstock-5m096770:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98tq00hi10jf9jrwdvmc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:25:00raw138,000원138,000원138,000원138,000원0
cmtqv98tl00hh10jfxu5e3ln5stock-5m096770:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98tg00hg10jfsz7qnqp31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:20:00raw138,000원138,000원138,000원138,000원0
cmtquwe5g00ex10jfop0v7198stock-5m096770:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe5b00ew10jfbqex97cc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:15:00raw138,100원138,200원137,700원137,700원5,926
cmtqupyeh00dp10jfhteldebsstock-5m096770:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyed00do10jf9dr54i6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:10:00raw138,500원138,500원138,000원138,000원5,502
cmtqujiod00cf10jf6ygo2jc3stock-5m096770:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujio900ce10jf0dva26xx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:05:00raw138,300원138,500원138,100원138,300원4,884
cmtqud43l00b510jfnby946srstock-5m096770:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud43i00b410jf7mqq85981
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 15:00:00raw138,600원138,700원138,200원138,300원7,667
cmtqu6o1u009x10jfc2qg5jv2stock-5m096770:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o1q009w10jfeksyc80b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:55:00raw138,500원138,700원138,200원138,500원8,234
cmtqu0956008j10jf19clb35fstock-5m096770:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu0952008i10jf23hanx1w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:50:00raw138,600원138,700원138,300원138,600원7,800
cmtqttte0007b10jf32s7wrm1stock-5m096770:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttdw007a10jfgkg2vjqo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-07 14:45:00raw138,400원138,600원138,200원138,600원6,370
2,362건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬