Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96r1m000t10evkt8uf3owstock-5m096770:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r1h000s10evukk5eh2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:40:00raw137,600원138,000원136,800원138,000원8,478
cmvk90bkp004v11ddhmrvpzqzstock-5m096770:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bkj004u11ddhhzcpjag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:35:00raw138,600원138,900원137,700원137,700원8,489
cmvk8txl4003j11ddfve3rq8jstock-5m096770:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txkz003i11dd8zhq19hj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:30:00raw138,300원139,500원138,200원138,700원14,398
cmvk8ngyv002911dd5td8vnr3stock-5m096770:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8ngyp002811ddckbyuetn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:25:00raw137,200원138,300원137,100원138,300원6,948
cmvk8h2o5000z11dd8tzw8hf2stock-5m096770:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2nz000y11ddax6h0fch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:20:00raw137,300원137,900원136,800원137,200원8,478
cmvk8alul004n10fxl272m851stock-5m096770:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8aluf004m10fx48cfq91c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:15:00raw137,800원138,000원136,900원137,300원6,652
cmvk8alu5004l10fx4nrggimystock-5m096770:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alu0004k10fxanmhbxna1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:10:00raw137,400원138,200원136,600원137,900원12,759
cmvk7xr9y002110fx8zsnwo0mstock-5m096770:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr9s002010fxykbm6gnw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:05:00raw136,500원137,800원136,200원137,400원15,227
cmvk7rcab000t10fx7umtg4j8stock-5m096770:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rca5000s10fxy7qvq5w31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:00:00raw139,800원140,200원135,700원136,500원30,108
cmvkqokvv01ox10iavjxb51l5stock096770:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokvo01ow10iam78soqqp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-23 09:00:00raw139,800원140,200원135,300원137,500원517,923
cmvj690o402330zbfeybjsg3dstock-5m096770:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690o002320zbf9752l5fs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:30:00raw141,900원141,900원141,900원141,900원0
cmvj62krg021r0zbf8y5fnze7stock-5m096770:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62krc021q0zbfexdramh11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:25:00raw141,900원141,900원141,900원141,900원0
cmvj5w50e020h0zbf05ercygnstock-5m096770:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w509020g0zbfxeq8gh411
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:20:00raw141,900원141,900원141,900원141,900원0
cmvj5pq2j01z90zbfqxcztwtjstock-5m096770:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq2f01z80zbfqhxzpp5v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:15:00raw142,100원142,600원141,700원141,700원7,895
cmvj5jaeq01xz0zbf12qmmr73stock-5m096770:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jaek01xy0zbf1nzfbihd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:10:00raw141,900원142,300원141,600원142,100원8,153
cmvj5cuvf01wl0zbfmqwk2ercstock-5m096770:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuva01wk0zbf3ewv22591
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:05:00raw141,600원142,300원141,400원141,800원11,480
cmvj56ila01vf0zbf38rfurl0stock-5m096770:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56il501ve0zbf5403ran41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 15:00:00raw142,100원142,200원141,300원141,600원18,055
cmvj500hz01u30zbfc6a752c2stock-5m096770:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500hu01u20zbfi0xw7l7o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:55:00raw141,600원142,300원141,300원142,200원17,270
cmvj4tnci01sv0zbfqdo9ptgnstock-5m096770:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tncd01su0zbf5dve31q51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:50:00raw141,800원142,300원141,400원141,600원19,202
cmvj4n5k801rj0zbfuybbn8hrstock-5m096770:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5k301ri0zbfs277u5kh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:45:00raw142,200원142,900원141,800원141,900원14,597
cmvj4gpl101qb0zbfb608f3lgstock-5m096770:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpkw01qa0zbf598z9ixe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:40:00raw142,600원142,900원142,100원142,200원13,061
cmvj4a9x101p30zbf4946e817stock-5m096770:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9wx01p20zbfsedmpf4u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:35:00raw142,900원143,100원142,600원142,700원8,098
cmvj43y9m01nr0zbfu9tbmy1wstock-5m096770:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y9h01nq0zbfp6gpbm2n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:30:00raw143,000원143,500원142,900원142,900원6,348
cmvj3xgrf01mj0zbf2nvbca0ostock-5m096770:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgra01mi0zbf7pi65gm71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:25:00raw143,400원143,600원143,000원143,100원7,167
cmvj3r0si01l90zbfp1xin9v9stock-5m096770:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0sd01l80zbfdu5p4hp51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:20:00raw143,600원144,000원143,300원143,400원5,644
cmvj3r0s801l70zbfmh5kn0otstock-5m096770:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0s301l60zbfo1jd852q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:15:00raw143,900원143,900원143,400원143,600원6,097
cmvj3e4su01ih0zbff77shg9tstock-5m096770:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4sp01ig0zbfcib3p1wn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:10:00raw143,600원143,900원143,400원143,900원4,859
cmvj37pcr01hd0zbfc8w37jl0stock-5m096770:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pcm01hc0zbfjvzwagli1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:05:00raw143,700원144,000원143,400원143,600원6,723
cmvj31b7q01g10zbfwvb7bvixstock-5m096770:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b7l01g00zbf93e7kxw31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 14:00:00raw143,900원143,900원143,500원143,700원6,151
cmvj2uuxm01er0zbf51rnxm9qstock-5m096770:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuxh01eq0zbfxiqf5bbr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:55:00raw143,900원144,100원143,600원143,900원6,086
cmvj2oh9701dj0zbf00efwebastock-5m096770:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh9201di0zbfhsz6xs6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:50:00raw144,100원144,400원143,800원143,900원4,504
cmvj2i0g601cb0zbfzepdlqgbstock-5m096770:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0g201ca0zbfh2evslou1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:45:00raw144,000원144,400원143,700원144,100원6,663
cmvj2blqu01b10zbf9zcc89n2stock-5m096770:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blqp01b00zbfd76py8gg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:40:00raw144,100원144,400원143,900원143,900원6,095
cmvj254j8019p0zbfxr59bx0dstock-5m096770:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254j3019o0zbfl7h2yo4x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:35:00raw144,400원144,700원144,100원144,100원6,469
cmvj1yovl018h0zbfk8lma17kstock-5m096770:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yovg018g0zbfo91qm3zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:30:00raw144,200원144,400원143,800원144,300원5,625
cmvj1sat4016t0zbfj98pscywstock-5m096770:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sat0016s0zbf322xz33x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:25:00raw144,100원144,500원144,000원144,100원4,621
cmvj1lty1015t0zbf7q7ll1cystock-5m096770:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltxw015s0zbfdenua3oh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:20:00raw144,300원144,300원143,900원144,100원5,746
cmvj1feag014j0zbfk6567nbnstock-5m096770:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1feab014i0zbf6vo6lc3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:15:00raw144,100원144,700원143,700원144,300원6,507
cmvj1930h013b0zbfl0r1tflkstock-5m096770:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj1930c013a0zbfbrzif5s91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:10:00raw144,700원144,700원144,000원144,100원6,841
cmvj12ju201210zbfaoa34xysstock-5m096770:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jtx01200zbfw1w1poon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:05:00raw144,900원144,900원144,200원144,700원6,688
cmvj0w5sp010p0zbfgr7szv7lstock-5m096770:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5sk010o0zbfd49r9maq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 13:00:00raw144,400원145,800원144,200원144,900원13,445
cmvj0ppj700zf0zbf3lavkqb7stock-5m096770:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppj300ze0zbf4ksjv4ww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:55:00raw143,600원144,500원143,500원144,400원5,002
cmvj0jd1e00y70zbf44h9yj9kstock-5m096770:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd1900y60zbf9d2nau931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:50:00raw143,700원144,000원143,500원143,700원4,921
cmvj0ctlb00wz0zbf3pqrpkejstock-5m096770:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctl500wy0zbf2dwgrxqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:45:00raw143,800원144,000원143,600원143,800원4,035
cmvj06dor00vh0zbflno70cfistock-5m096770:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dom00vg0zbfuv54xruv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:40:00raw143,800원144,300원143,800원143,800원4,271
cmvizzz1p00ub0zbf8krjpx9kstock-5m096770:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz1k00ua0zbfsgtls1081
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:35:00raw144,000원144,100원143,600원143,850원3,764
cmviztizd00t10zbfxefa0om9stock-5m096770:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiz800t00zbf3bojtqff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:30:00raw144,900원145,000원144,000원144,000원4,821
cmvizn3ar00rt0zbfexoav5rqstock-5m096770:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3am00rs0zbfrb2v0c9t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:25:00raw145,100원145,100원144,600원144,900원3,761
cmvizgp5u00qh0zbfnj4sdq9astock-5m096770:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp5o00qg0zbf7rltc1on1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:20:00raw145,100원145,200원144,800원145,000원3,647
cmviza8mj00p50zbfs8movoncstock-5m096770:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8me00p40zbf2g6m64tj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-22 12:15:00raw145,000원145,200원144,800원145,100원3,301
4,701건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬