Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a3a00y510iaygqeu6nkstock-5m096770:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a3400y410ia9w2pyc131
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:50:00raw137,100원137,600원137,000원137,400원5,452
cmvkhxtnm00wx10iaoh1h4i6ystock-5m096770:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtng00ww10ia1gym2iuf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:45:00raw137,600원137,700원136,600원137,200원5,787
cmvkhreor00vh10ia2rwqfe61stock-5m096770:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreoh00vg10iac8nnjpq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:40:00raw136,700원137,700원136,400원137,600원12,854
cmvkhkyy200ub10iagccs0frxstock-5m096770:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyxx00ua10ias0ybp09n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:35:00raw136,800원137,200원136,400원136,600원4,840
cmvkhekm500t110ia94teorc0stock-5m096770:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkheklz00t010iaugcc9j2z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:30:00raw136,100원136,900원136,000원136,900원6,187
cmvkh84g300rn10iasktne2hystock-5m096770:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84fy00rm10ia970rjbzk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:25:00raw136,600원136,700원136,000원136,200원5,316
cmvkh1r2p00qh10iaqwwswzgqstock-5m096770:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r2k00qg10iazbgufep31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:20:00raw137,200원137,200원136,400원136,600원5,358
cmvkgv8yz00p310iarjxhmrbnstock-5m096770:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8yt00p210iaiacqwltk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:15:00raw136,900원137,200원136,700원137,100원4,323
cmvkgv8yn00p110iatfakz106stock-5m096770:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8yi00p010ia1ooqa8o31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:10:00raw136,900원137,000원136,700원136,800원4,717
cmvkgiej700mn10ia7izi892istock-5m096770:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiej200mm10ia0wkmmci11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:05:00raw136,600원136,900원136,400원136,800원7,928
cmvkgbygt00lb10iapuk25q0nstock-5m096770:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbygn00la10iaunsqvl6a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:00:00raw136,900원137,000원136,400원136,600원6,028
cmvkg5ipu00jz10iaczmzs63kstock-5m096770:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ipp00jy10iawzpo9hye1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:55:00raw137,000원137,100원136,500원136,900원3,488
cmvkfz65y00it10iahuhmwjozstock-5m096770:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz65t00is10iao6m8ffpg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:50:00raw136,600원137,200원136,400원137,000원4,537
cmvkfsog400hf10iapmy4x1lvstock-5m096770:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsofz00he10iabr5x2ya11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:45:00raw136,700원136,750원136,300원136,600원2,895
cmvkfm9r600g710iak2czn2gastock-5m096770:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9r000g610iax2o9wt3r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:40:00raw136,400원136,800원136,100원136,700원2,968
cmvkffu9g00ev10iabck4rpsrstock-5m096770:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu9b00eu10ia88n4bqdz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:35:00raw136,600원136,800원136,300원136,400원2,546
cmvkf9duc00dr10ia81wt654dstock-5m096770:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9du700dq10iaxmsjov571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:30:00raw135,900원136,700원135,800원136,600원5,133
cmvkf31jo00ch10ia9pw77kuvstock-5m096770:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31je00cg10iao97xmnu71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:25:00raw135,900원136,200원135,600원135,900원5,739
cmvkewluv00az10iax6jt72r8stock-5m096770:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewluq00ay10iayk5xqeee1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:20:00raw135,400원136,200원135,300원135,900원7,132
cmvkeq3c2009p10ia2vlc5p1wstock-5m096770:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3bx009o10iak0fe2rs91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:15:00raw135,700원135,700원135,300원135,400원5,553
cmvkejpqh008n10ia7548tbemstock-5m096770:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpqc008m10ianhaxosnl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:10:00raw135,800원135,900원135,500원135,600원6,977
cmvked8og007d10iajg7uwz8istock-5m096770:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8oa007c10iabmagpwbi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:05:00raw136,100원136,100원135,650원135,700원13,656
cmvke6sze006110iailc105tostock-5m096770:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sz5006010ia77seqag61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 12:00:00raw136,400원136,500원136,000원136,000원4,031
cmvke0di4004r10iapw3gkbgystock-5m096770:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dhz004q10iancmki6pm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:55:00raw136,700원136,800원136,300원136,400원2,150
cmvkdu0fa003h10iaahgk9qkzstock-5m096770:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0f5003g10ia3qlqivi41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:50:00raw136,800원137,000원136,300원136,900원4,305
cmvkdnik1002510iao03bf2hxstock-5m096770:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnijv002410iarskimpwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:45:00raw137,000원137,100원136,300원136,800원3,256
cmvkdh4g1000z10iao6k0ojvdstock-5m096770:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4fv000y10ia0qwpumeo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:40:00raw136,600원137,100원136,400원136,900원4,426
cmvkdanxm003h10e92pn4r0l1stock-5m096770:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanxg003g10e9ryd8vlea1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:35:00raw136,500원136,700원136,100원136,600원2,964
cmvkd4an8002710e9mjg690sustock-5m096770:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4an2002610e9qhu4b9uh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:30:00raw136,200원136,700원136,100원136,500원4,338
cmvkcxsf0000v10e9p4ki5ewustock-5m096770:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsev000u10e9irkim6st1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:25:00raw136,500원136,600원136,100원136,200원2,795
cmvkcrcxb00dt10g0m9nwgmggstock-5m096770:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcx500ds10g03eyi4brf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:20:00raw136,400원136,900원136,200원136,500원7,823
cmvkckzq600cl10g09d5o0ljdstock-5m096770:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzq100ck10g001wgwjg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:15:00raw136,800원136,800원136,200원136,500원2,932
cmvkceit500b510g0ld0cmo3tstock-5m096770:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:19cmvkceit000b410g0liyoelpr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:10:00raw136,600원137,000원136,400원136,800원3,890
cmvkc842u009z10g02js2oglpstock-5m096770:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc842k009y10g0pz55248r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:05:00raw136,600원137,000원136,300원136,600원5,805
cmvkc1mva008n10g0358841p6stock-5m096770:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mv4008m10g095moxd9z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 11:00:00raw136,700원137,000원136,400원136,500원3,765
cmvkbv7u7007f10g023jd50dqstock-5m096770:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7u2007e10g0zsyyd7881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:55:00raw136,900원137,000원136,300원136,700원8,900
cmvkboupk006710g0swdbfx6tstock-5m096770:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboupc006610g08vywx5eq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:50:00raw137,350원137,500원136,700원136,900원6,056
cmvkboup4006510g0paotulepstock-5m096770:20261023:10452026-10-23 10:45:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouoz006410g0k174o3wp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:45:00raw137,500원137,700원137,100원137,400원3,434
cmvkbby1v003j10g0kbbvl0hxstock-5m096770:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby1p003i10g0fu9nbtsy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:40:00raw137,100원137,900원137,100원137,600원4,892
cmvkb5ioa002510g0xxt3qji8stock-5m096770:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5io4002410g0nzf5orxg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:35:00raw137,500원137,600원136,800원137,100원5,075
cmvkaz2pj000z10g0xl7aklv1stock-5m096770:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2pe000y10g0z1uyn04i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:30:00raw137,200원137,800원136,800원137,500원8,890
cmvkasmx4007710fx8aghbfbistock-5m096770:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmwz007610fxb7dbrju11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:25:00raw137,000원137,500원137,000원137,200원5,855
cmvkam79w005v10fxwr3jz2c9stock-5m096770:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam79r005u10fx2sviczkm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:20:00raw137,100원137,500원136,950원137,000원5,313
cmvkam79l005t10fxnhcpuhe3stock-5m096770:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam79g005s10fxp1ekxayw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:15:00raw137,600원137,600원136,800원137,000원4,364
cmvka9dlv003f10fxaajrotfzstock-5m096770:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dlq003e10fxbokdwv4z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:10:00raw138,100원138,400원137,500원137,600원4,216
cmvka2wt9002910fx68l9h7qastock-5m096770:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wt3002810fx3jv0bzkt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:05:00raw137,600원138,300원137,400원138,200원2,794
cmvk9wh7u000t10fxrgn0ishqstock-5m096770:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh7o000s10fxuohxabvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 10:00:00raw137,900원138,100원137,400원137,600원6,062
cmvk9q2yn002910fzhaeukwifstock-5m096770:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2xx002810fzkk1rjvg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:55:00raw137,500원138,200원137,400원137,800원6,563
cmvk9jpwe000x10fzttxi1uv5stock-5m096770:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpvz000w10fzxi35f2ld1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:50:00raw136,750원137,800원136,600원137,500원4,640
cmvk9d8e9002510ev27pcqpo2stock-5m096770:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:20cmvk9d8e0002410evkeq4emg41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 09:45:00raw138,000원138,000원136,700원136,700원8,833
4,701건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬