Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqs0z02xq10kug84v8nusstock-5m096770:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs0t02xp10ku0qbl5d6m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
cmttmkc9902wc10kupn7ol53astock-5m096770:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc9202wb10kudz6vgwc01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
cmttmdxh602v210ku2toefa45stock-5m096770:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxgy02v110ku23lvy4yu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
cmttm7hlq02ts10kubcoaef6wstock-5m096770:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hlm02tr10ku1utmv3ga1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:35:00raw147,500원148,400원147,500원148,400원18,029
cmttm11zn02sm10kuys7spuzostock-5m096770:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11zf02sl10ku5ldoqr5d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:30:00raw147,200원148,100원147,200원147,500원19,353
cmttlumyo02rc10kusnssfedbstock-5m096770:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumyk02rb10ku61uw9sc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:25:00raw148,300원148,700원147,200원147,200원21,075
cmttlo79s02q410ku6yf6yoe8stock-5m096770:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo79l02q310kuvgbsn1l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:20:00raw148,900원149,200원148,000원148,250원40,222
cmttlhrjd02oq10ku8fxuq6wtstock-5m096770:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrj902op10kudtkryten1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:15:00raw147,900원149,000원147,600원149,000원56,303
cmttlbc9802ng10ku7di9k14wstock-5m096770:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc9402nf10kuux72myk91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:10:00raw146,800원148,000원146,600원147,900원55,623
cmttl4wxw02m810kusath1f0istock-5m096770:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wxl02m710kugpxyzwoa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
cmttkyh7602ky10kus6zmaqrkstock-5m096770:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh7002kx10ku7v9ulejk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:00:00raw145,900원146,800원145,800원146,100원16,794
cmttks1hr02jg10kumk16a2b8stock-5m096770:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1hl02jf10ku9f7e6otx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:55:00raw146,200원146,900원145,600원146,000원27,178
cmttklmie02ic10kupp22wc9ustock-5m096770:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmia02ib10ku7itzefhz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:50:00raw147,000원147,600원145,100원146,100원47,685
cmttkf71802h610kuxupz6xnistock-5m096770:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf70w02h510kugkpx5zmo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:45:00raw146,000원147,700원145,800원147,100원60,242
cmttk8r5x02fs10kulbn9c6nnstock-5m096770:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r5t02fr10ku53t43tb01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:40:00raw143,700원146,200원143,100원146,000원80,674
cmttk2cib02ei10kutr87m1omstock-5m096770:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2ci402eh10kutlz1l9yf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:35:00raw144,100원144,300원143,000원143,700원21,227
cmttjvwgx02dc10ku78bf0i1zstock-5m096770:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwgr02db10kuwmemtlzv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:30:00raw143,200원144,100원142,800원144,000원27,872
cmttjpgsm02c010ku94r42orpstock-5m096770:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgsg02bz10kus3gb27w31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:25:00raw142,300원143,800원141,800원143,200원48,159
cmttjj11p02as10ku09nlstgcstock-5m096770:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj11l02ar10ku2aw3qfcv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:20:00raw142,000원142,700원141,650원142,300원23,203
cmttjcm34029i10kuc7nwnwxestock-5m096770:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm30029h10ku6l93evcu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:15:00raw141,600원142,000원141,600원142,000원10,746
cmttj6754028610kutcsolfqmstock-5m096770:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj674z028510kuqfuhorpv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:10:00raw141,300원141,700원141,300원141,700원10,748
cmttj674u028410ku9yuzsy5bstock-5m096770:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj674q028310kuje0x23x91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:05:00raw141,100원141,500원140,900원141,300원13,322
cmttitbvv025m10kutmtw307cstock-5m096770:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbvo025l10ku4a253cuj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 12:00:00raw140,600원141,200원140,600원141,100원13,141
cmttimw26024c10ku874gujlzstock-5m096770:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw20024b10kuuakazkdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:55:00raw140,100원140,700원140,000원140,700원10,884
cmttighoe023410kujzmh9lv9stock-5m096770:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighoa023310kumdu4htpg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:50:00raw140,000원140,300원140,000원140,100원4,817
cmttia1e8021u10kucgtjsz0ostock-5m096770:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1e4021t10kuk5xylj0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:45:00raw139,700원140,200원139,600원140,000원4,798
cmtti3loq020i10kue64tmtv0stock-5m096770:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lom020h10kuiqjo0jzz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:40:00raw140,500원140,500원139,600원139,700원7,092
cmtti3log020g10kurrx7k863stock-5m096770:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3loc020f10kuu650kdiu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:35:00raw140,500원140,600원140,200원140,500원7,213
cmtthqqb001y010ku4489dcjcstock-5m096770:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqau01xz10ku7s4mp1zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:30:00raw140,000원140,500원139,900원140,500원12,783
cmtthkbcm01wm10kuomhzu1yzstock-5m096770:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbci01wl10ku91oe74eu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:25:00raw139,300원140,000원139,100원139,900원9,662
cmtthdvoy01vc10ku0anzbg7ystock-5m096770:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvor01vb10kuujqzo7ng1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:20:00raw139,500원139,600원139,200원139,300원6,759
cmtth7fur01u210ku196t3je4stock-5m096770:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7ful01u110ku6kk1fgmt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:15:00raw139,200원140,200원139,100원139,400원24,689
cmtth110f01sw10ku0ccb0rddstock-5m096770:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth110901sv10kuqpblcttl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:10:00raw138,800원139,500원138,500원139,200원16,146
cmttgul9001rk10kua0couj44stock-5m096770:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul8w01rj10ku3w5qwolp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:05:00raw138,700원139,000원138,700원138,800원6,810
cmttgul8r01ri10ku02h62pybstock-5m096770:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul8n01rh10kuf07xni6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 11:00:00raw138,100원138,800원138,100원138,700원9,635
cmttghqlb01p210kufyfw4cs6stock-5m096770:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghql701p110kuqr7zjll11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:55:00raw137,900원138,300원137,900원138,100원7,969
cmttgbasm01nq10ku3g1qjumgstock-5m096770:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbasi01np10ku1n45xj811
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:50:00raw137,800원138,000원137,600원138,000원5,070
cmttg4v5b01mi10kuazu2bcu3stock-5m096770:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v5701mh10ku04ing6zt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:45:00raw137,200원138,000원137,200원137,700원3,455
cmttg4v5101mg10ku58zo1scmstock-5m096770:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v4x01mf10kuxq2220ud1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:40:00raw137,600원137,600원136,900원137,200원4,519
cmttfs0lf01jy10kujqbjwvajstock-5m096770:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0la01jx10ku0ko91dyb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:35:00raw136,900원137,600원136,800원137,600원3,283
cmttflkry01ik10kusdol593mstock-5m096770:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkru01ij10kuoh7z1v801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:30:00raw137,100원137,200원136,800원136,800원4,470
cmttff4z601hc10kum8gogbuustock-5m096770:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4z301hb10kud04eqpha1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:25:00raw137,500원137,600원136,850원137,000원7,497
cmttf8q2w01g410kuy0fh9ar5stock-5m096770:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q2o01g310kudkb1bj0a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:20:00raw137,700원137,800원137,500원137,600원4,255
cmttf2ac801eq10kubr9k0zprstock-5m096770:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2ac401ep10kuulov3e2a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:15:00raw138,200원138,200원137,500원137,600원4,945
cmttevulu01dg10ku1a7moj28stock-5m096770:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevulq01df10ku1q7hgsab1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:10:00raw138,000원138,400원137,900원138,200원4,353
cmttepfr901c410kuqmxl0uscstock-5m096770:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfr501c310kudnebjc451
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:05:00raw138,000원138,300원137,800원138,000원5,552
cmtteizx001aw10kutflbya8qstock-5m096770:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizwx01av10kutuucv9vt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 10:00:00raw138,000원138,300원137,800원138,000원5,473
cmtteck89019m10kuqaj56wx5stock-5m096770:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck85019l10kuxg1dycom1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 09:55:00raw137,700원138,400원137,600원137,900원5,647
cmtte65hd018810kuo2hj3eeestock-5m096770:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65h9018710kua7a6qzdt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 09:50:00raw138,100원138,400원137,600원137,600원6,605
cmttdzpiw017210kuettqgu7ustock-5m096770:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:182026-09-09 09:55:18cmttdzpis017110kutl9eqmkr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 09:45:00raw137,800원138,200원137,700원138,100원6,068
2,362건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬