Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqd004pj10kuw5c2kt0dstock-5m096770:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:182026-09-10 11:30:18cmtuwtqcw04pi10kuvasmz1yh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:20:00raw152,400원152,500원151,700원151,800원10,784
cmtuwnaog04o710ku4aoq40x9stock-5m096770:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnaoc04o610kus8qo3y4e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:15:00raw151,800원152,400원151,500원152,400원13,919
cmtuwguzh04mz10kusui1ja71stock-5m096770:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguzd04my10kuhehxrxxb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:10:00raw152,000원152,600원151,800원151,800원11,591
cmtuwafyp04lp10kunotb10wcstock-5m096770:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafyl04lo10kuv4im771f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:05:00raw151,900원152,400원151,300원152,100원30,307
cmtuw409r04kh10kupkdmp0zjstock-5m096770:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw409n04kg10kusikzonjt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:00:00raw153,800원153,800원151,200원151,800원63,633
cmtuw409i04kf10kums2p87p6stock-5m096770:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw409e04ke10kue1z6di721
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:55:00raw153,800원154,000원153,500원153,700원14,272
cmtuvr5pk04hv10kugn6zci8hstock-5m096770:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5pg04hu10kuohgddwpf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:50:00raw154,400원154,500원153,600원153,700원20,829
cmtuvkpuo04gn10kuh5b1o58ystock-5m096770:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpul04gm10ku396pvc0g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:45:00raw153,900원154,500원153,600원154,400원19,092
cmtuvea4u04fd10kuz5ehmbdastock-5m096770:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea4q04fc10kuot45o9pk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:40:00raw153,700원154,200원153,600원153,900원15,297
cmtuv7vrh04dz10kuz2lz0dwjstock-5m096770:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vrd04dy10kuotbu1orw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:35:00raw154,200원154,700원153,500원153,600원35,880
cmtuv1ffl04cp10kus6wgc1otstock-5m096770:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1ffh04co10kum32ip8mk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:30:00raw153,500원154,200원153,000원154,100원32,416
cmtuuuzq504bh10ku61zuvwg0stock-5m096770:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzq104bg10kurqf3qo621
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:25:00raw154,400원154,800원153,100원153,450원30,211
cmtuuokr604a510kulb3m0u38stock-5m096770:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokr204a410ku87vlrclk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:20:00raw154,600원154,700원153,500원154,400원28,574
cmtuui51t048x10ku09380cg6stock-5m096770:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui51p048w10kuf7d9tnow1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:15:00raw153,500원154,800원153,200원154,600원39,885
cmtuubqwg047p10kup96qs97kstock-5m096770:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqwd047o10kur3cry0i91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:10:00raw153,300원154,500원153,000원153,600원38,278
cmtuubqw8047n10kuvkdxz6uastock-5m096770:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqw4047m10kuy6a2bsq91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:05:00raw153,700원154,400원152,500원153,200원67,701
cmtutyvgv045310kukgjp9n8astock-5m096770:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvgs045210ku22wbw40d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 10:00:00raw156,800원157,000원153,400원153,700원138,750
cmtutsf96043v10kuke39685ostock-5m096770:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf92043u10kuvs10ucep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:55:00raw158,200원158,300원156,800원156,800원45,766
cmtutlzzf042h10kure5hykwbstock-5m096770:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzzb042g10kuwsb7leb11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:50:00raw158,400원159,000원157,700원158,200원44,917
cmtutfk8f041710kupnidap21stock-5m096770:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfk8a041610kun3t2e98f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:45:00raw158,000원158,600원157,200원158,400원42,817
cmtut94lc03zz10kuz3a90shpstock-5m096770:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94l803zy10kunhkhti1y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:40:00raw159,100원159,100원157,200원158,100원85,078
cmtut2osn03yp10kuwbayj05gstock-5m096770:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2osk03yo10ku90khyojd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:35:00raw160,600원161,000원158,700원159,100원85,429
cmtuswa6703xd10kulyuepjirstock-5m096770:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa6203xc10kuhz8em4cj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:30:00raw163,500원163,600원160,000원160,600원112,964
cmtuspu4d03w510kuxhv8a6xqstock-5m096770:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu4903w410kufwd2tnn61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:25:00raw163,400원164,500원162,600원163,500원96,418
cmtusjgez03ux10kuewquwwrbstock-5m096770:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgev03uw10ku5l5u0rkm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:20:00raw162,500원164,700원161,900원163,400원176,882
cmtusczgu03tl10kuh3nhxqcostock-5m096770:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczgq03tk10kuhct0hiw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:15:00raw161,000원162,500원160,400원162,500원158,614
cmtus6juy03sb10ku1bsx8ddkstock-5m096770:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6jut03sa10kuewfi6vti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:10:00raw158,200원161,000원157,350원161,000원116,325
cmtus040u03r310kuv03uvj8zstock-5m096770:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus040q03r210kuzdiemhvg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:05:00raw158,300원159,400원156,500원158,100원77,382
cmtvaqysy06it10ku85ahdtlwstock096770:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqysu06is10ku4t4uprwh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-10 09:00:00raw155,500원164,700원150,200원153,100원2,884,492
cmturttg903pt10kuneaqhzo5stock-5m096770:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttg503ps10kuf35nkzqa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 09:00:00raw155,500원160,800원154,500원158,300원264,670
cmttvo37203os10kuf33ld0ukstock-5m096770:20260909:15302026-09-09 15:30:00instantevent2026-09-09 18:10:082026-09-09 18:10:08cmttvo36r03or10ku1j0jrzm91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:30:00raw153,500원153,500원153,500원153,500원47,428
cmttq4xvy03lw10ku1biiahcfstock-5m096770:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xvu03lv10kuwkt2sati1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:25:00raw153,500원153,500원153,500원153,500원0
cmttpyixs03ko10ku1x2uy7owstock-5m096770:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyixo03kn10kuntf8g6ug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:20:00raw153,500원153,500원153,500원153,500원0
cmttps38o03jg10ku37am6voustock-5m096770:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps38k03jf10kuikc3qhd31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:15:00raw153,000원153,400원152,900원153,300원22,914
cmttplnh603i210ku8rgnv5enstock-5m096770:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnh203i110ku8u7e3jt11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:10:00raw153,700원153,700원152,900원153,000원33,223
cmttpf8jy03gw10ku57078a84stock-5m096770:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8ju03gv10ku7v8zdxrr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:05:00raw153,000원153,700원153,000원153,600원21,123
cmttp8suf03fm10ku7mtssixhstock-5m096770:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8sub03fl10kudk6pdxdt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 15:00:00raw153,700원153,800원152,900원153,000원24,140
cmttp2d3i03ec10kuavacmoptstock-5m096770:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d3e03eb10kuljqr649c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:55:00raw153,900원154,000원153,500원153,700원30,640
cmttow1av03d410ku8vinqk2estock-5m096770:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1as03d310kuhsoh5ss61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:50:00raw153,800원154,000원153,600원153,800원35,526
cmttopin403bu10kusd0sxdw7stock-5m096770:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopimz03bt10kuizx8p0ab1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:45:00raw152,800원153,800원152,500원153,800원42,826
cmttoj52t03ai10kunb4ggy4vstock-5m096770:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj52p03ah10ku5qic2hxv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:40:00raw152,900원153,000원152,600원152,800원27,932
cmttocn1u039810ku5ljsnlf9stock-5m096770:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn1q039710kui2x54qyo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:35:00raw152,600원153,000원152,500원152,900원24,872
cmtto68im038010ku2x55crsnstock-5m096770:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68ie037z10kute9hi6311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:30:00raw153,500원153,500원152,300원152,600원32,348
cmttnztfy036q10kuiwptbjqsstock-5m096770:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztfu036p10kuk7t6wv091
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:25:00raw153,200원153,600원153,000원153,500원33,076
cmttnteia035e10kugrlmrbewstock-5m096770:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntei6035d10kudo8pdx771
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:20:00raw153,200원153,850원152,100원153,200원49,459
cmttnmxsd034610kusf0qm527stock-5m096770:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxs9034510kuohn7wl7g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:15:00raw153,400원154,500원152,800원153,100원76,764
cmttngi21032u10kulzwgsj0rstock-5m096770:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:182026-09-09 14:20:18cmttngi1v032t10kumu8bra801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:10:00raw152,300원153,600원152,300원153,400원69,198
cmttna2c5031k10kulowbq25wstock-5m096770:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2c2031j10ku1clss1k41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:05:00raw152,000원152,500원151,100원152,300원43,310
cmttn3qhn030c10kud1217uj5stock-5m096770:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qhj030b10kupm9y8f4d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 14:00:00raw151,800원152,700원151,200원151,900원74,747
cmttmx7p802yy10kuiz3f9l0istock-5m096770:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7p202yx10kufdw46i1a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-09 13:55:00raw151,400원152,000원151,000원151,800원56,082
2,362건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬