Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zt002py10ia2dwcjq0gstock-5m096770:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zsm02px10iatuy2jwsn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:20:00raw139,500원140,200원139,200원140,100원2,800
cmvomwhib02ok10iao7bh9bxsstock-5m096770:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhi402oj10iaatswdj3w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:15:00raw139,900원140,100원139,300원139,500원3,600
cmvomq22y02n810iagb7fb6uestock-5m096770:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:182026-10-26 11:20:18cmvomq22702n710iapb9stuku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:10:00raw139,400원140,700원139,400원140,000원13,503
cmvomjmsl02m010ia4fkppm2qstock-5m096770:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmsb02lz10iacvwvohpq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:05:00raw139,000원139,400원138,800원139,400원5,784
cmvomd75h02ku10ia6vrnkzoqstock-5m096770:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd75602kt10iahq91sm501
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:00:00raw138,300원139,300원138,300원139,000원3,525
cmvom6rez02ji10iau7ynblrnstock-5m096770:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6ren02jh10iaoyla363x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:55:00raw137,700원138,400원137,500원138,400원4,030
cmvom0cd802ic10iaredx99jcstock-5m096770:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cd002ib10iarxylep4u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:50:00raw137,100원137,700원136,800원137,600원2,674
cmvoltws002h010ia5s9o1c6rstock-5m096770:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwro02gz10iagk44gmkc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:45:00raw136,900원137,600원136,700원137,100원3,257
cmvolnhkg02fs10iapwesb2l2stock-5m096770:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhjs02fr10iaqyuhw0w81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:40:00raw137,800원137,900원136,800원136,900원3,259
cmvolh1yo02ec10ia2rrtjehrstock-5m096770:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1yj02eb10iai158yw7i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:35:00raw137,700원137,800원137,400원137,800원1,919
cmvolamdk02d610ia3wrsr2zpstock-5m096770:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolamd902d510iaay5zeqor1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:30:00raw137,400원137,700원137,200원137,700원2,288
cmvol482e02bw10ia3egxq57kstock-5m096770:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol482402bv10iaoojbu0pr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:25:00raw137,400원137,900원137,200원137,400원4,415
cmvokxqu002ae10iaaeozmp0kstock-5m096770:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqtv02ad10ia3thoqfbc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:20:00raw136,500원137,500원136,400원137,400원3,766
cmvokrc1g029a10iavpr7ekybstock-5m096770:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrc16029910ial0wm96br1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:15:00raw137,200원137,300원136,200원136,500원3,878
cmvokkwf3028210iaikhoxol1stock-5m096770:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwet028110iahfdz4c681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:10:00raw137,400원137,400원136,500원137,200원3,331
cmvokkwed028010iadx5ewbakstock-5m096770:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwe1027z10iarrgrr60y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:05:00raw137,100원137,400원136,400원137,400원7,481
cmvok81ot025g10iaimtrhcovstock-5m096770:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81oh025f10iaug8ussl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 10:00:00raw137,400원137,800원136,900원136,900원5,243
cmvok1lwc024210ia4pezt4uystock-5m096770:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1lw2024110iangcxlfm01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:55:00raw137,500원138,100원137,100원137,400원8,124
cmvojv6y4023010iajro5qkjbstock-5m096770:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6xu022z10iat81m8h4u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:50:00raw137,700원138,000원137,100원137,500원4,307
cmvojorb5021q10ialqv52uehstock-5m096770:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojorav021p10iajbwx2a6h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:45:00raw138,450원138,500원137,600원137,700원4,741
cmvojichp020e10iaql6zfkeastock-5m096770:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojichd020d10ia3zqr1b8w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:40:00raw138,700원138,700원137,900원138,500원4,573
cmvojbw1001z210iakaipxiwlstock-5m096770:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbw0n01z110iarmlzvms01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:35:00raw139,800원140,000원138,700원138,700원5,474
cmvojbw0a01z010iav7ecqrd1stock-5m096770:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbvzz01yz10iaynk4kk2v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:30:00raw139,200원139,800원138,400원139,800원5,661
cmvoiz15q01wc10iay7vskr0dstock-5m096770:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz15g01wb10iaz06mxe3v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:25:00raw139,400원139,900원138,200원139,200원23,005
cmvoislov01va10ia266g83fastock-5m096770:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislom01v910iab4eu3h6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:20:00raw138,400원139,800원138,100원139,400원21,945
cmvoim72p01u210ia476ryst5stock-5m096770:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim72g01u110ial0lzpmm31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:15:00raw139,200원139,200원136,900원138,500원32,843
cmvoifvh101ss10iaxw6wamdsstock-5m096770:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvgu01sr10iab0unc6k11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:10:00raw140,000원140,600원139,100원139,200원23,162
cmvoi9dv801r610iaopslzi16stock-5m096770:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dv001r510iagmotw3221
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:05:00raw138,500원141,000원138,400원140,000원30,725
cmvoi9dur01r410ia4ow1lewastock-5m096770:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dui01r310iaz3iyirxd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 09:00:00raw137,600원142,200원137,600원138,600원20,515
cmvp105hg04j210iagiw4d206stock096770:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105ha04j110iaxbeqz8it1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-26 09:00:00raw137,600원142,200원135,500원135,600원539,553
cmvklov7v01nn10iaw821jnwxstock-5m096770:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov7q01nm10ia1hfaqqc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:30:00raw138,100원138,100원138,100원138,100원0
cmvklifd401mb10iac9dnx2jcstock-5m096770:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifd001ma10iarbait4ov1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:25:00raw138,100원138,100원138,100원138,100원0
cmvklc0fs01l310iaqjlcfkfgstock-5m096770:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0fo01l210iar6qwnqch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:20:00raw138,100원138,100원138,100원138,100원0
cmvkl5ksi01jt10ial2af3vulstock-5m096770:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ksd01js10ia14arawv51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:15:00raw137,500원138,200원137,400원137,700원7,360
cmvkkz55e01ih10ia1svhbgiwstock-5m096770:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:18cmvkkz55801ig10ia4mqyf1qh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:10:00raw137,700원137,800원137,350원137,400원7,334
cmvkksp8g01h910ia1j55ozxestock-5m096770:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp8b01h810iaewyrn3u91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:05:00raw137,700원137,900원137,500원137,700원8,269
cmvkkme7q01g310iaqg6gb81kstock-5m096770:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme7l01g210iaiiugaxxv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:00:00raw137,900원138,200원137,500원137,600원7,406
cmvkkfw0f01et10ia0a1gfmlistock-5m096770:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfw0a01es10iabrlrd5sq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:55:00raw137,800원138,000원137,500원137,800원8,172
cmvkk9evx01df10iap3hwgyjystock-5m096770:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9evq01de10iaoc10yqeg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:50:00raw138,300원138,500원137,800원137,900원7,749
cmvkk30pn01c910ia39j83ozmstock-5m096770:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30pi01c810ianmmcvsqh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:45:00raw138,300원138,800원138,300원138,300원8,022
cmvkjwk7g01at10iahqu9uhuistock-5m096770:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk7a01as10iamian71wt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:40:00raw137,500원138,400원137,200원138,400원6,982
cmvkjq75x019p10ialehbqr4astock-5m096770:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq75s019o10iaa6exw6zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:35:00raw137,200원137,500원137,000원137,300원6,649
cmvkjjrph018910iaahcqfu9vstock-5m096770:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrpc018810ias7tpzc151
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:30:00raw136,700원137,400원136,400원137,200원7,229
cmvkjd9y9017110iatvbcxxihstock-5m096770:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9y4017010ia6s0eagvr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:25:00raw136,800원136,900원136,400원136,700원6,434
cmvkj6xgi015v10iafhlhlrekstock-5m096770:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xgd015u10ian4girb521
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:20:00raw137,000원137,200원136,700원136,900원4,493
cmvkj0fcu014h10iammi82a2istock-5m096770:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fcp014g10ia5tnsvmkh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:15:00raw137,300원137,300원136,700원136,800원4,489
cmvkiu1wq013910iayjndtz8rstock-5m096770:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1wl013810iaf0o0v7ce1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:10:00raw137,300원137,400원137,000원137,200원5,658
cmvkinmz4011z10ia704ne66kstock-5m096770:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:22cmvkinmyz011y10iazuyvbavf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:05:00raw137,200원137,600원137,000원137,100원4,556
cmvkih44q010r10iax7npyf44stock-5m096770:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih44l010q10iauv5ne0941
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 14:00:00raw137,600원137,600원137,000원137,200원4,925
cmvkiap7q00zf10ia7m3aekhgstock-5m096770:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap7l00ze10iauvng7q371
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 13:55:00raw137,500원137,800원137,200원137,500원5,814
4,701건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬