Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymg5l90grx10iavej00dr6stock-5m096770:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5l40grw10iajm3dtwkc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 11:00:00raw129,800원130,200원129,500원129,900원3,524
cmvym9zrr0gqn10iae9iyphhastock-5m096770:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zrl0gqm10iacsft0sei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:55:00raw129,900원130,300원129,600원129,800원4,013
cmvym3jjf0gp910ia4s1bigzdstock-5m096770:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jja0gp810iahnvz2j6b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:50:00raw130,700원131,100원129,700원130,000원3,523
cmvylx17q0gnz10ia7hukiy69stock-5m096770:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx17l0gny10iadi5tdarv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:45:00raw131,100원131,400원130,600원130,700원3,074
cmvylqitk0gmr10iaret3z12tstock-5m096770:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:50:212026-11-02 10:50:21cmvylqite0gmq10iacb98tmiu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:40:00raw131,500원131,600원131,000원131,200원2,516
cmvylk0mt0gll10ia9ajs9aasstock-5m096770:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0mo0glk10iam3n8pz3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:35:00raw131,250원131,500원131,200원131,500원2,543
cmvyldktm0gkb10iaydtjfr7bstock-5m096770:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:172026-11-02 10:40:17cmvyldkth0gka10ian4j04wef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:30:00raw131,100원131,300원130,700원131,250원5,354
cmvyl7cmc0git10iaganh00l1stock-5m096770:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cm60gis10iamkp8of9o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:25:00raw131,700원132,000원131,100원131,100원2,235
cmvyl0q5f0ghn10ia7l6ant9astock-5m096770:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q5a0ghm10ia7yi0n0sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:20:00raw132,600원132,800원131,600원131,700원5,404
cmvykuq670ggh10ia283xelt4stock-5m096770:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq600ggg10iaoatunz861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:15:00raw132,100원132,800원132,000원132,550원6,689
cmvykoc6w0gf710iajspcx8vdstock-5m096770:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc6q0gf610iao536qmrn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:10:00raw131,500원132,200원131,200원132,100원9,878
cmvykhfvw0gdv10iabp3hfc8ystock-5m096770:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfvr0gdu10iaphzw5myl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:05:00raw131,200원131,700원131,000원131,600원2,629
cmvykben10gcn10iazfj0ifrystock-5m096770:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbemv0gcm10ianm2io7ka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:00:00raw131,600원132,000원130,900원131,100원7,134
cmvyk4lwo0gb710iag39zjrpxstock-5m096770:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lwi0gb610iaeosnrhto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:55:00raw131,700원132,200원131,400원131,700원6,712
cmvyjyrji0ga310iaoiri4oztstock-5m096770:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrjc0ga210ianrmianho1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:50:00raw131,400원131,900원131,400원131,600원6,009
cmvyjrpye0g8p10iaw1dlwkkystock-5m096770:20261102:09452026-11-02 09:45:00instantevent2026-11-02 09:55:182026-11-02 09:55:18cmvyjrpy80g8o10ia0wwjtv131
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:45:00raw130,300원131,400원130,300원131,400원4,597
cmvyjlv8l0g7j10iaq1z8ym4lstock-5m096770:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlv8f0g7i10iamf2e2b931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:40:00raw130,200원131,000원130,200원130,400원3,621
cmvyjezjd0g6710ia4pfzfkqtstock-5m096770:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjezj80g6610iax9imream1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:35:00raw131,100원131,300원130,000원130,300원8,858
cmvyj8l220g4v10iajy2brrhgstock-5m096770:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8l1v0g4u10iatzo8puos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:30:00raw130,100원131,400원130,000원131,100원8,672
cmvyj1zn20g3n10iafnu15u1ustock-5m096770:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1zmx0g3m10iadxjzyvao1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:25:00raw129,800원130,600원129,700원130,000원6,427
cmvyivk150g2910ia1xbg5bnzstock-5m096770:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivk100g2810ia8wyw0krl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:20:00raw129,300원130,000원128,700원129,800원4,231
cmvyip4y00g1310ia03c9mkhtstock-5m096770:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:25:182026-11-02 09:25:18cmvyip4xt0g1210ia7v5a7e781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:15:00raw130,200원130,500원129,000원129,300원5,455
cmvyij8n00fzv10iaqih6cy71stock-5m096770:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8mv0fzu10ia9y75axvv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:10:00raw129,000원130,800원128,600원130,200원11,072
cmvyicsch0fyl10iaztaf5n01stock-5m096770:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicscc0fyk10iae8qt8s301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:05:00raw130,000원131,200원128,800원129,000원13,248
cmvyi608l0fx510iat3x6lkyxstock-5m096770:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi608g0fx410iasaznlryw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:00:00raw128,500원131,400원128,500원130,000원20,238
cmvulru4l0fuo10iadh1xczl2stock-5m096770:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru4d0fun10iaogjepd8l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
cmvullebz0fte10iaslja3nxvstock-5m096770:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebu0ftd10iacfqt9aep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
cmvuleym90frw10iakvlekqxtstock-5m096770:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleym30frv10iaqbezs1ck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:20:00raw129,800원129,800원129,800원129,800원0
cmvul8izv0fqu10iazsyejfrgstock-5m096770:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8izq0fqt10iajbm7i97m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:15:00raw130,100원130,600원129,000원130,200원25,044
cmvul25kh0fpm10iapcaqkflostock-5m096770:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25kb0fpl10iat5dtuin31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:10:00raw129,100원130,200원128,800원130,000원17,317
cmvukvsup0fo810ia6f8wj9f8stock-5m096770:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsuj0fo710iao26wpbbd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:05:00raw128,400원129,200원128,200원129,200원7,688
cmvukp8kr0fn010iadgnfl5cnstock-5m096770:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8km0fmz10iaue91bhce1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:00:00raw128,400원128,900원128,200원128,400원7,787
cmvukitnl0flu10iapoktjeiastock-5m096770:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitnf0flt10iaju9ghgly1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:55:00raw128,500원128,900원128,200원128,400원8,668
cmvukcn750fkk10iat4zkc2nistock-5m096770:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn6z0fkj10iavtl89s831
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:50:00raw129,000원129,000원128,300원128,600원8,857
cmvuk62jr0fj610iazp1ej7vpstock-5m096770:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62jk0fj510iahoi7eh2e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:45:00raw129,100원129,500원128,700원128,800원5,721
cmvujzkwz0fhs10iahovebgbostock-5m096770:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkwu0fhr10iahtekfoiq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:40:00raw128,700원129,300원128,600원129,300원5,221
cmvujt3jl0fgo10iaufvv3kaxstock-5m096770:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3jg0fgn10ia1uveshyb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:35:00raw129,100원129,200원128,500원128,700원4,460
cmvujmnsw0ffe10ia5ztlowqustock-5m096770:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnsr0ffd10iaf8eyt3fg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
cmvujgflg0fe210ia32sryuifstock-5m096770:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgflb0fe110iau6qtg33j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:25:00raw129,900원129,900원129,200원129,500원3,663
cmvuj9xsl0fcq10iaih72j83jstock-5m096770:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xsg0fcp10iauzudt1jv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:20:00raw129,900원130,100원129,700원129,900원2,761
cmvuj3n2h0fbk10iaigsu12z3stock-5m096770:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n2b0fbj10iavgb7x25g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:15:00raw129,800원130,200원129,800원129,900원3,729
cmvuiwxpg0fa610ia6o9vq3f4stock-5m096770:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxpb0fa510iax30jmg801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:10:00raw129,700원130,000원129,600원129,800원3,407
cmvuiqipy0f9010iad7r0zbizstock-5m096770:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqips0f8z10iarf6h3y0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:05:00raw129,750원130,000원129,700원129,700원3,366
cmvuik9q90f7o10ia6y31au9kstock-5m096770:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9q30f7n10ia7erzd1gq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:00:00raw129,500원130,000원129,500원129,700원4,172
cmvuik9px0f7m10ia12mafswjstock-5m096770:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9pr0f7l10iazp8d4bl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
cmvui78fm0f5610iacw73vvx8stock-5m096770:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78ff0f5510ia6bdwfms11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:50:00raw129,700원129,800원129,300원129,300원5,071
cmvui0sm00f3u10iaaez6f65qstock-5m096770:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0slv0f3t10iag1ajwnu11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:45:00raw129,700원129,900원129,600원129,700원5,675
cmvuhudwf0f2m10iaya6tbao4stock-5m096770:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudvw0f2l10iac52pew551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:40:00raw129,900원130,000원129,700원129,800원3,211
cmvuho5vj0f1c10iaybsxqt5astock-5m096770:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5ve0f1b10ia8yl6i19y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:35:00raw130,100원130,300원129,900원130,000원3,854
cmvuhhi7o0f0210ianvw6nr2lstock-5m096770:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi7j0f0110ia3vbehy1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
4,645건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬