Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7de0bb910ivukpowt5vstock-5m096770:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7d70bb810ivfcjja5621
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:30:00raw139,200원139,200원139,200원139,200원0
cmu55nrn30ba110ivmb3ij9dgstock-5m096770:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrmz0ba010ivuzh9s42o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:25:00raw139,200원139,200원139,200원139,200원0
cmu55hbxv0b8r10ivuq8ki274stock-5m096770:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbxr0b8q10ivm4zgbena1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:20:00raw139,000원139,000원139,000원139,000원0
cmu55awck0b7h10ivbbs1ik53stock-5m096770:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awcd0b7g10iv6otjobno1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:15:00raw139,200원139,800원138,800원139,000원6,553
cmu554had0b6710ivmk60avjastock-5m096770:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554ha90b6610ivoq8djl3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:10:00raw139,200원139,500원139,000원139,100원5,148
cmu54y1k50b4t10ivcvbdgybnstock-5m096770:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1jw0b4s10ividgcw7k11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:05:00raw139,800원139,900원139,200원139,200원5,792
cmu54rm5b0b3h10iv8q8sk1chstock-5m096770:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm540b3g10ivqaxswwt21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 15:00:00raw139,600원139,800원139,400원139,800원5,371
cmu54l6x90b2b10ivqfxop33dstock-5m096770:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6x50b2a10ivic8z9izv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:55:00raw139,700원139,800원139,200원139,700원6,812
cmu54er7a0b1110ivk6pwn2avstock-5m096770:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er730b1010iv5v0pdyyc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:50:00raw140,300원140,300원139,700원139,700원7,306
cmu548bml0azn10iv4p2rsuw7stock-5m096770:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bmh0azm10ivrgnv4dck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:45:00raw139,600원140,300원139,500원140,200원4,789
cmu541wnm0ayh10ivlj5uk4tqstock-5m096770:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wnf0ayg10iv12hb96141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:40:00raw140,100원140,100원139,500원139,600원5,459
cmu53viau0ax910ivh7hasnjtstock-5m096770:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53viaq0ax810ivbwqd6ugt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:35:00raw140,400원140,500원140,000원140,000원3,353
cmu53p3u10avz10ivvtgmaozvstock-5m096770:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3tx0avy10iv0wh7ba1l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:30:00raw140,100원140,450원140,000원140,400원2,763
cmu53imbu0aun10ivjm47fum6stock-5m096770:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imbq0aum10iv4sgjlvzd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:25:00raw140,300원140,400원140,000원140,100원3,243
cmu53c6h20atf10iv710q8ctdstock-5m096770:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6gz0ate10ivxa9ualbr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:20:00raw139,800원140,400원139,700원140,300원7,260
cmu535qyk0as310ivj01sywy2stock-5m096770:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qyg0as210ivw9r38w7o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:15:00raw140,700원140,800원139,800원139,800원6,099
cmu52zbap0aqv10ivvr58giotstock-5m096770:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zbal0aqu10iv6imvqn8l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:10:00raw140,800원141,100원140,600원140,700원5,069
cmu52sw880apf10ivd06zjyy0stock-5m096770:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw850ape10iv715c54cz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:05:00raw141,400원141,400원140,700원140,700원5,560
cmu52mi1z0ao910ivb2sq2ry4stock-5m096770:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi1v0ao810iv45jcao7m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 14:00:00raw141,500원141,900원141,300원141,400원5,649
cmu52g1ch0amz10ivx610dkl2stock-5m096770:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1ce0amy10ivigw4qhqy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:55:00raw141,200원141,600원141,000원141,600원5,801
cmu529nfw0alp10ivwirvpucdstock-5m096770:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nfq0alo10ivd4a420wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:50:00raw141,200원141,400원141,000원141,100원2,954
cmu52365n0akd10iv3bpzqbkustock-5m096770:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52365k0akc10ivu07s3w761
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:45:00raw141,300원141,400원141,000원141,200원3,520
cmu51wqg40aj510iv88y957qcstock-5m096770:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqg00aj410iva0oh0eoa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:40:00raw141,100원141,500원141,000원141,300원4,466
cmu51qalm0ahx10ivg218qixystock-5m096770:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qali0ahw10iv15svllah1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:35:00raw140,900원141,100원140,700원141,100원3,873
cmu51jx6w0agn10ivz2fgfgl4stock-5m096770:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx6q0agm10ivd1zag0r31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:30:00raw141,300원141,300원140,600원140,800원7,190
cmu51dhsb0afd10iv99exafh3stock-5m096770:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhs40afc10ivr6d93ey31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:25:00raw141,600원141,600원141,100원141,300원6,829
cmu51746i0ae110iv9ckpqjkwstock-5m096770:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51746e0ae010ivizc7dfq51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:20:00raw141,000원141,600원141,000원141,600원5,739
cmu510lbu0acp10ivb115c6fbstock-5m096770:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510lbr0aco10ivhe5r2vur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:15:00raw141,700원141,800원140,100원141,100원7,977
cmu50u5k30abh10ivmhkicicgstock-5m096770:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5jz0abg10iv0uqdcs3v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:10:00raw141,500원142,000원141,500원141,800원8,567
cmu50nq5a0aa510ivoep2vxhrstock-5m096770:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq560aa410iv6jdfnoc91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:05:00raw140,100원141,600원140,100원141,400원26,759
cmu50haxf0a8v10ivyotz0mlpstock-5m096770:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50haxb0a8u10ivtiz77ol71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 13:00:00raw140,000원140,100원139,900원140,100원3,846
cmu50av7j0a7n10iv4gz1ialbstock-5m096770:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av7f0a7m10ivcit8ajlu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:55:00raw139,700원140,200원139,500원140,000원7,544
cmu504fkn0a6f10ivp8jczab4stock-5m096770:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fkk0a6e10ivod1bsrun1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:50:00raw139,400원139,700원139,400원139,700원2,595
cmu4zxzsl0a5110iv54r4kjnqstock-5m096770:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzsh0a5010iv19jyf26i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:45:00raw139,400원139,500원139,300원139,400원1,728
cmu4zrlci0a3v10ivhhv9romestock-5m096770:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrlce0a3u10iv9pxqjwvo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:40:00raw139,300원139,500원139,100원139,400원2,434
cmu4zl55e0a2j10iv6f0zuysustock-5m096770:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl55a0a2i10ivymn2ssk41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:35:00raw139,400원139,400원139,100원139,200원2,047
cmu4zl5540a2h10iv4z75xqozstock-5m096770:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5500a2g10ivott3k6wr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:30:00raw139,300원139,600원139,300원139,400원2,178
cmu4z8ahp09zx10ivruas05pjstock-5m096770:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ahl09zw10iv1ht7pddz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:25:00raw139,200원139,500원139,100원139,400원2,511
cmu4z1ury09yp10ivfginsqbhstock-5m096770:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uru09yo10ivqibg5bje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:20:00raw139,000원139,300원138,900원139,300원1,728
cmu4yvf3109xh10iv5upuadjdstock-5m096770:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf2x09xg10ivv3apprpm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:15:00raw139,000원139,100원138,900원139,000원1,700
cmu4yp85k09w310ivpajb97pestock-5m096770:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp85d09w210ivlcq5r2lo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:10:00raw139,100원139,100원138,800원139,100원1,983
cmu4yikm709uv10ivg5kugi1pstock-5m096770:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yiklw09uu10ivsclm0dlt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:05:00raw139,200원139,300원138,900원139,000원3,017
cmu4yc4q909tn10iv8n67m3ufstock-5m096770:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4q609tm10ivpmg5c3241
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 12:00:00raw139,200원139,200원138,900원139,200원1,526
cmu4y5p3p09s910ivjsxw4jpostock-5m096770:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p3j09s810ivvpbk73co1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:55:00raw139,000원139,300원139,000원139,200원2,025
cmu4xzegn09r310ivkrpdrbxbstock-5m096770:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzegj09r210iv9ythn22y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:50:00raw139,000원139,300원138,850원139,100원2,183
cmu4xsubq09pp10ivc5xe6wxbstock-5m096770:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsubm09po10ivjw9yembj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:45:00raw138,900원139,200원138,800원139,100원2,626
cmu4xmenm09oj10ivxmho2ngqstock-5m096770:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmenf09oi10ivjc6lbvyi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:40:00raw139,300원139,400원138,900원138,900원2,577
cmu4xfzo509n710ivplxnsxbistock-5m096770:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfznz09n610iv5s381t141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:35:00raw139,000원139,500원139,000원139,300원4,539
cmu4x9kpj09lz10ivnqoysa5vstock-5m096770:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kpf09ly10ivv3gqhk271
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:30:00raw138,600원139,100원138,600원138,900원2,155
cmu4x34dd09kp10ivfzdac9sustock-5m096770:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34d209ko10ivhkb79a881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-17 11:25:00raw138,700원138,800원138,500원138,600원2,260
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬