Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성바이오로직스5m2026-09-14 14:40:00raw1,421,000원1,422,000원1,417,000원1,419,000원482
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성바이오로직스5m2026-09-14 14:35:00raw1,422,000원1,423,000원1,419,000원1,421,000원405
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성바이오로직스5m2026-09-14 14:30:00raw1,424,000원1,424,000원1,421,000원1,423,000원313
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성바이오로직스5m2026-09-14 14:25:00raw1,420,000원1,425,000원1,418,000원1,424,000원412
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성바이오로직스5m2026-09-14 14:20:00raw1,425,000원1,425,000원1,420,000원1,421,000원617
stock-5m2026-09-14 14:15:002026-09-14 14:25:17삼성바이오로직스5m2026-09-14 14:15:00raw1,427,000원1,427,000원1,423,000원1,425,000원400
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성바이오로직스5m2026-09-14 14:10:00raw1,428,000원1,431,000원1,425,000원1,427,000원832
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성바이오로직스5m2026-09-14 14:05:00raw1,431,500원1,432,000원1,425,000원1,428,000원652
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성바이오로직스5m2026-09-14 14:00:00raw1,427,000원1,432,000원1,425,000원1,431,000원575
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성바이오로직스5m2026-09-14 13:55:00raw1,425,000원1,427,000원1,425,000원1,427,000원235
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성바이오로직스5m2026-09-14 13:50:00raw1,430,000원1,430,000원1,425,000원1,426,000원577
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성바이오로직스5m2026-09-14 13:45:00raw1,430,000원1,431,000원1,429,000원1,429,000원247
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성바이오로직스5m2026-09-14 13:40:00raw1,432,000원1,432,000원1,429,000원1,430,000원235
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성바이오로직스5m2026-09-14 13:35:00raw1,431,000원1,433,000원1,430,000원1,432,000원376
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성바이오로직스5m2026-09-14 13:30:00raw1,434,000원1,435,000원1,430,000원1,431,000원385
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성바이오로직스5m2026-09-14 13:25:00raw1,436,000원1,437,000원1,435,000원1,435,000원209
stock-5m2026-09-14 13:20:002026-09-14 13:30:21삼성바이오로직스5m2026-09-14 13:20:00raw1,436,000원1,437,000원1,434,000원1,436,000원344
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성바이오로직스5m2026-09-14 13:15:00raw1,435,000원1,437,000원1,435,000원1,436,000원234
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성바이오로직스5m2026-09-14 13:10:00raw1,436,000원1,436,000원1,433,000원1,435,000원242
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성바이오로직스5m2026-09-14 13:05:00raw1,431,000원1,438,000원1,428,000원1,435,000원401
stock-5m2026-09-14 13:00:002026-09-14 13:15:18삼성바이오로직스5m2026-09-14 13:00:00raw1,427,000원1,431,000원1,427,000원1,430,000원199
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성바이오로직스5m2026-09-14 12:55:00raw1,427,000원1,428,000원1,427,000원1,427,000원120
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성바이오로직스5m2026-09-14 12:50:00raw1,428,000원1,428,000원1,426,000원1,428,000원153
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성바이오로직스5m2026-09-14 12:45:00raw1,427,000원1,428,000원1,426,000원1,428,000원184
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성바이오로직스5m2026-09-14 12:40:00raw1,425,000원1,428,000원1,425,000원1,427,000원247
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성바이오로직스5m2026-09-14 12:35:00raw1,428,000원1,428,000원1,425,000원1,426,000원95
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성바이오로직스5m2026-09-14 12:30:00raw1,429,000원1,429,000원1,427,000원1,428,000원151
stock-5m2026-09-14 12:25:002026-09-14 12:35:17삼성바이오로직스5m2026-09-14 12:25:00raw1,428,000원1,430,000원1,427,000원1,429,000원115
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성바이오로직스5m2026-09-14 12:20:00raw1,428,000원1,429,000원1,426,000원1,427,000원141
stock-5m2026-09-14 12:15:002026-09-14 12:30:18삼성바이오로직스5m2026-09-14 12:15:00raw1,426,000원1,430,000원1,426,000원1,428,000원304
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성바이오로직스5m2026-09-14 12:10:00raw1,426,000원1,426,000원1,425,000원1,426,000원128
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성바이오로직스5m2026-09-14 12:05:00raw1,430,000원1,430,000원1,425,000원1,425,000원423
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성바이오로직스5m2026-09-14 12:00:00raw1,429,000원1,431,000원1,429,000원1,429,000원165
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성바이오로직스5m2026-09-14 11:55:00raw1,436,000원1,436,000원1,427,000원1,428,000원287
stock-5m2026-09-14 11:50:002026-09-14 12:00:18삼성바이오로직스5m2026-09-14 11:50:00raw1,431,000원1,436,000원1,431,000원1,436,000원309
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성바이오로직스5m2026-09-14 11:45:00raw1,432,000원1,432,000원1,430,000원1,432,000원210
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성바이오로직스5m2026-09-14 11:40:00raw1,429,000원1,432,000원1,427,000원1,432,000원376
stock-5m2026-09-14 11:35:002026-09-14 11:45:17삼성바이오로직스5m2026-09-14 11:35:00raw1,430,000원1,430,000원1,427,000원1,429,000원324
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성바이오로직스5m2026-09-14 11:30:00raw1,428,000원1,430,000원1,427,000원1,429,000원345
stock-5m2026-09-14 11:25:002026-09-14 11:40:18삼성바이오로직스5m2026-09-14 11:25:00raw1,424,000원1,429,000원1,423,000원1,428,000원603
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성바이오로직스5m2026-09-14 11:20:00raw1,423,000원1,424,000원1,423,000원1,424,000원222
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성바이오로직스5m2026-09-14 11:15:00raw1,421,000원1,424,000원1,418,000원1,424,000원371
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성바이오로직스5m2026-09-14 11:10:00raw1,422,000원1,423,000원1,419,000원1,422,000원198
stock-5m2026-09-14 11:05:002026-09-14 11:15:17삼성바이오로직스5m2026-09-14 11:05:00raw1,418,000원1,423,000원1,418,000원1,422,000원259
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성바이오로직스5m2026-09-14 11:00:00raw1,420,000원1,420,000원1,416,000원1,418,000원378
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성바이오로직스5m2026-09-14 10:55:00raw1,418,000원1,420,000원1,416,000원1,420,000원245
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성바이오로직스5m2026-09-14 10:50:00raw1,417,000원1,419,000원1,415,000원1,418,000원464
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성바이오로직스5m2026-09-14 10:45:00raw1,416,000원1,420,000원1,415,000원1,418,000원338
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성바이오로직스5m2026-09-14 10:40:00raw1,418,000원1,418,000원1,415,000원1,416,000원244
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성바이오로직스5m2026-09-14 10:35:00raw1,413,000원1,419,000원1,412,000원1,417,000원388
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬