Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성바이오로직스5m2026-10-01 12:00:00raw1,433,000원1,437,000원1,431,000원1,437,000원520
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성바이오로직스5m2026-10-01 11:55:00raw1,432,000원1,433,000원1,432,000원1,433,000원118
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성바이오로직스5m2026-10-01 11:50:00raw1,432,000원1,433,000원1,431,000원1,433,000원222
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성바이오로직스5m2026-10-01 11:45:00raw1,432,000원1,434,000원1,431,000원1,432,000원161
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성바이오로직스5m2026-10-01 11:40:00raw1,429,000원1,433,000원1,429,000원1,432,000원299
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성바이오로직스5m2026-10-01 11:35:00raw1,427,000원1,431,000원1,426,000원1,429,000원304
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성바이오로직스5m2026-10-01 11:30:00raw1,432,000원1,432,000원1,426,000원1,426,000원193
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성바이오로직스5m2026-10-01 11:25:00raw1,431,000원1,432,000원1,428,000원1,431,000원190
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성바이오로직스5m2026-10-01 11:20:00raw1,427,000원1,435,000원1,427,000원1,431,000원690
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성바이오로직스5m2026-10-01 11:15:00raw1,428,000원1,428,000원1,424,000원1,427,000원329
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성바이오로직스5m2026-10-01 11:10:00raw1,430,000원1,430,000원1,425,000원1,428,000원278
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성바이오로직스5m2026-10-01 11:05:00raw1,434,000원1,434,000원1,429,000원1,430,000원480
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성바이오로직스5m2026-10-01 11:00:00raw1,434,000원1,435,000원1,433,000원1,435,000원321
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성바이오로직스5m2026-10-01 10:55:00raw1,434,000원1,435,000원1,433,000원1,434,000원412
stock-5m2026-10-01 10:50:002026-10-01 11:00:20삼성바이오로직스5m2026-10-01 10:50:00raw1,438,000원1,438,000원1,433,000원1,434,500원489
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성바이오로직스5m2026-10-01 10:45:00raw1,437,000원1,441,000원1,436,000원1,437,000원1,659
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성바이오로직스5m2026-10-01 10:40:00raw1,424,000원1,438,000원1,424,000원1,437,000원2,302
stock-5m2026-10-01 10:35:002026-10-01 10:50:23삼성바이오로직스5m2026-10-01 10:35:00raw1,422,000원1,425,000원1,422,000원1,424,000원427
stock-5m2026-10-01 10:30:002026-10-01 10:40:18삼성바이오로직스5m2026-10-01 10:30:00raw1,424,000원1,424,000원1,420,000원1,422,000원535
stock-5m2026-10-01 10:25:002026-10-01 10:35:23삼성바이오로직스5m2026-10-01 10:25:00raw1,419,000원1,424,000원1,419,000원1,423,000원394
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성바이오로직스5m2026-10-01 10:20:00raw1,420,000원1,421,000원1,418,000원1,420,000원468
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성바이오로직스5m2026-10-01 10:15:00raw1,419,000원1,420,000원1,419,000원1,420,000원149
stock-5m2026-10-01 10:10:002026-10-01 10:20:20삼성바이오로직스5m2026-10-01 10:10:00raw1,418,000원1,423,000원1,418,000원1,419,000원538
stock-5m2026-10-01 10:05:002026-10-01 10:15:19삼성바이오로직스5m2026-10-01 10:05:00raw1,414,000원1,419,000원1,414,000원1,419,000원600
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성바이오로직스5m2026-10-01 10:00:00raw1,412,000원1,414,000원1,406,000원1,414,000원576
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성바이오로직스5m2026-10-01 09:55:00raw1,417,000원1,419,000원1,409,000원1,412,000원466
stock-5m2026-10-01 09:50:002026-10-01 10:00:20삼성바이오로직스5m2026-10-01 09:50:00raw1,413,000원1,419,000원1,408,000원1,418,000원1,227
stock-5m2026-10-01 09:45:002026-10-01 09:55:18삼성바이오로직스5m2026-10-01 09:45:00raw1,411,000원1,413,000원1,408,000원1,413,000원647
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성바이오로직스5m2026-10-01 09:40:00raw1,427,000원1,429,000원1,410,000원1,410,000원1,120
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성바이오로직스5m2026-10-01 09:35:00raw1,421,000원1,429,000원1,415,000원1,427,000원1,563
stock-5m2026-10-01 09:30:002026-10-01 09:45:20삼성바이오로직스5m2026-10-01 09:30:00raw1,429,000원1,439,000원1,420,000원1,420,000원3,293
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성바이오로직스5m2026-10-01 09:25:00raw1,404,000원1,429,000원1,404,000원1,429,000원4,189
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성바이오로직스5m2026-10-01 09:20:00raw1,395,000원1,407,000원1,394,000원1,401,000원2,216
stock-5m2026-10-01 09:15:002026-10-01 09:30:24삼성바이오로직스5m2026-10-01 09:15:00raw1,392,000원1,398,000원1,391,000원1,395,000원784
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성바이오로직스5m2026-10-01 09:10:00raw1,394,000원1,394,000원1,389,000원1,391,000원702
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성바이오로직스5m2026-10-01 09:05:00raw1,397,000원1,400,000원1,389,000원1,394,000원1,161
stock2026-10-012026-10-01 18:00:03삼성바이오로직스1d2026-10-01 09:00:00raw1,390,000원1,441,000원1,389,000원1,424,000원55,336
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성바이오로직스5m2026-10-01 09:00:00raw1,390,000원1,400,000원1,389,000원1,397,000원1,313
stock-monthly2026-10-012026-11-02 18:40:08삼성바이오로직스1mo2026-10-01 09:00:00raw1,390,000원1,489,000원1,150,000원1,487,000원1,689,503
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성바이오로직스5m2026-09-30 15:30:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18삼성바이오로직스5m2026-09-30 15:25:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성바이오로직스5m2026-09-30 15:20:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성바이오로직스5m2026-09-30 15:15:00raw1,395,000원1,398,000원1,395,000원1,397,000원944
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성바이오로직스5m2026-09-30 15:10:00raw1,394,000원1,397,000원1,393,000원1,396,000원1,220
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성바이오로직스5m2026-09-30 15:05:00raw1,393,000원1,394,000원1,393,000원1,393,000원565
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성바이오로직스5m2026-09-30 15:00:00raw1,393,000원1,394,000원1,393,000원1,394,000원631
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성바이오로직스5m2026-09-30 14:55:00raw1,393,000원1,394,000원1,393,000원1,393,000원928
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성바이오로직스5m2026-09-30 14:50:00raw1,393,000원1,394,000원1,393,000원1,393,000원615
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성바이오로직스5m2026-09-30 14:45:00raw1,393,000원1,394,000원1,393,000원1,393,000원944
stock-5m2026-09-30 14:40:002026-09-30 14:50:24삼성바이오로직스5m2026-09-30 14:40:00raw1,395,000원1,396,000원1,391,000원1,393,000원518
4,898건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬