Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성바이오로직스5m2026-09-03 11:15:00raw1,486,000원1,487,000원1,486,000원1,486,000원137
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성바이오로직스5m2026-09-03 11:10:00raw1,485,000원1,489,000원1,485,000원1,486,000원139
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:05:00raw1,483,000원1,486,000원1,483,000원1,485,000원294
stock-5m2026-09-03 11:00:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:00:00raw1,483,000원1,485,000원1,483,000원1,483,000원124
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성바이오로직스5m2026-09-03 10:55:00raw1,485,000원1,485,000원1,483,000원1,483,000원168
stock-5m2026-09-03 10:50:002026-09-03 11:00:18삼성바이오로직스5m2026-09-03 10:50:00raw1,488,000원1,488,000원1,485,000원1,485,000원185
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성바이오로직스5m2026-09-03 10:45:00raw1,489,000원1,490,000원1,487,000원1,487,000원312
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성바이오로직스5m2026-09-03 10:40:00raw1,489,500원1,490,000원1,489,000원1,489,000원92
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성바이오로직스5m2026-09-03 10:35:00raw1,490,000원1,493,000원1,489,000원1,489,000원169
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성바이오로직스5m2026-09-03 10:30:00raw1,490,000원1,494,000원1,489,000원1,491,000원372
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성바이오로직스5m2026-09-03 10:25:00raw1,492,000원1,492,500원1,490,000원1,490,000원166
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성바이오로직스5m2026-09-03 10:20:00raw1,496,000원1,496,000원1,492,000원1,492,000원154
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성바이오로직스5m2026-09-03 10:15:00raw1,494,000원1,497,000원1,494,000원1,495,000원188
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성바이오로직스5m2026-09-03 10:10:00raw1,495,000원1,496,000원1,493,000원1,494,000원289
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성바이오로직스5m2026-09-03 10:05:00raw1,496,000원1,497,000원1,494,000원1,494,000원276
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성바이오로직스5m2026-09-03 10:00:00raw1,498,000원1,499,000원1,495,000원1,496,000원156
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성바이오로직스5m2026-09-03 09:55:00raw1,501,000원1,502,000원1,498,000원1,498,000원164
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성바이오로직스5m2026-09-03 09:50:00raw1,501,000원1,504,000원1,499,000원1,502,000원346
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성바이오로직스5m2026-09-03 09:45:00raw1,501,000원1,503,000원1,500,000원1,500,000원242
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성바이오로직스5m2026-09-03 09:40:00raw1,498,000원1,504,000원1,498,000원1,501,000원304
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성바이오로직스5m2026-09-03 09:35:00raw1,495,000원1,502,500원1,494,000원1,498,000원405
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성바이오로직스5m2026-09-03 09:30:00raw1,502,000원1,502,000원1,492,000원1,495,000원386
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성바이오로직스5m2026-09-03 09:25:00raw1,498,000원1,503,000원1,496,000원1,500,000원436
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성바이오로직스5m2026-09-03 09:20:00raw1,499,000원1,502,000원1,497,000원1,498,000원558
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성바이오로직스5m2026-09-03 09:15:00raw1,501,000원1,502,000원1,498,000원1,500,000원458
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성바이오로직스5m2026-09-03 09:10:00raw1,500,000원1,503,000원1,498,000원1,501,000원584
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성바이오로직스5m2026-09-03 09:05:00raw1,499,000원1,502,000원1,496,000원1,500,000원299
stock2026-09-032026-09-03 18:00:03삼성바이오로직스1d2026-09-03 09:00:00raw1,501,000원1,505,000원1,451,000원1,477,000원34,227
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성바이오로직스5m2026-09-03 09:00:00raw1,501,000원1,505,000원1,491,000원1,499,000원749
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성바이오로직스5m2026-09-02 15:30:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성바이오로직스5m2026-09-02 15:25:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18삼성바이오로직스5m2026-09-02 15:20:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성바이오로직스5m2026-09-02 15:15:00raw1,495,000원1,499,000원1,494,000원1,499,000원684
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성바이오로직스5m2026-09-02 15:10:00raw1,494,000원1,495,000원1,494,000원1,495,000원264
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:05:00raw1,494,000원1,497,000원1,493,500원1,495,000원654
stock-5m2026-09-02 15:00:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:00:00raw1,494,000원1,495,000원1,493,000원1,493,500원408
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성바이오로직스5m2026-09-02 14:55:00raw1,498,000원1,498,000원1,494,000원1,494,000원895
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성바이오로직스5m2026-09-02 14:50:00raw1,498,000원1,500,000원1,497,000원1,498,000원953
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성바이오로직스5m2026-09-02 14:45:00raw1,493,000원1,500,000원1,492,000원1,498,000원1,039
stock-5m2026-09-02 14:40:002026-09-02 14:50:17삼성바이오로직스5m2026-09-02 14:40:00raw1,492,000원1,493,000원1,492,000원1,493,000원336
stock-5m2026-09-02 14:35:002026-09-02 14:45:18삼성바이오로직스5m2026-09-02 14:35:00raw1,494,000원1,494,000원1,492,000원1,492,000원328
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성바이오로직스5m2026-09-02 14:30:00raw1,494,000원1,494,000원1,493,000원1,493,000원292
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성바이오로직스5m2026-09-02 14:25:00raw1,494,000원1,494,000원1,493,000원1,493,000원152
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성바이오로직스5m2026-09-02 14:20:00raw1,493,000원1,494,000원1,493,000원1,493,000원173
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성바이오로직스5m2026-09-02 14:15:00raw1,493,000원1,494,000원1,493,000원1,493,000원278
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성바이오로직스5m2026-09-02 14:10:00raw1,492,000원1,495,000원1,491,000원1,493,000원602
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성바이오로직스5m2026-09-02 14:05:00raw1,492,000원1,492,000원1,491,000원1,491,000원200
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성바이오로직스5m2026-09-02 14:00:00raw1,492,000원1,493,000원1,491,000원1,491,000원408
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성바이오로직스5m2026-09-02 13:55:00raw1,492,000원1,493,000원1,492,000원1,492,000원150
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성바이오로직스5m2026-09-02 13:50:00raw1,493,000원1,493,000원1,492,000원1,492,000원178
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬