Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성바이오로직스5m2026-09-07 14:35:00raw1,460,000원1,462,000원1,457,000원1,458,000원478
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성바이오로직스5m2026-09-07 14:30:00raw1,459,000원1,461,000원1,459,000원1,460,000원462
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성바이오로직스5m2026-09-07 14:25:00raw1,458,000원1,460,000원1,458,000원1,459,000원665
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성바이오로직스5m2026-09-07 14:20:00raw1,455,000원1,458,000원1,455,000원1,458,000원575
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성바이오로직스5m2026-09-07 14:15:00raw1,455,000원1,456,000원1,452,000원1,455,000원539
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성바이오로직스5m2026-09-07 14:10:00raw1,455,000원1,456,000원1,454,000원1,455,000원455
stock-5m2026-09-07 14:05:002026-09-07 14:15:18삼성바이오로직스5m2026-09-07 14:05:00raw1,453,000원1,455,000원1,451,000원1,454,000원574
stock-5m2026-09-07 14:00:002026-09-07 14:10:17삼성바이오로직스5m2026-09-07 14:00:00raw1,451,000원1,454,000원1,450,000원1,453,000원367
stock-5m2026-09-07 13:55:002026-09-07 14:05:18삼성바이오로직스5m2026-09-07 13:55:00raw1,450,000원1,452,000원1,449,000원1,451,000원450
stock-5m2026-09-07 13:50:002026-09-07 14:00:17삼성바이오로직스5m2026-09-07 13:50:00raw1,451,000원1,452,000원1,450,000원1,450,000원363
stock-5m2026-09-07 13:45:002026-09-07 13:55:17삼성바이오로직스5m2026-09-07 13:45:00raw1,452,000원1,454,000원1,450,000원1,450,000원284
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성바이오로직스5m2026-09-07 13:40:00raw1,454,000원1,455,000원1,451,000원1,452,000원346
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성바이오로직스5m2026-09-07 13:35:00raw1,455,000원1,455,000원1,451,000원1,453,000원431
stock-5m2026-09-07 13:30:002026-09-07 13:40:20삼성바이오로직스5m2026-09-07 13:30:00raw1,455,000원1,456,000원1,452,000원1,453,000원371
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성바이오로직스5m2026-09-07 13:25:00raw1,452,000원1,455,000원1,451,000원1,455,000원568
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성바이오로직스5m2026-09-07 13:20:00raw1,452,000원1,454,000원1,450,000원1,452,000원401
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성바이오로직스5m2026-09-07 13:15:00raw1,452,000원1,453,000원1,451,000원1,452,000원445
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성바이오로직스5m2026-09-07 13:10:00raw1,450,000원1,452,000원1,450,000원1,451,000원423
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성바이오로직스5m2026-09-07 13:05:00raw1,450,000원1,451,000원1,450,000원1,450,000원289
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성바이오로직스5m2026-09-07 13:00:00raw1,450,000원1,451,000원1,450,000원1,450,000원164
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성바이오로직스5m2026-09-07 12:55:00raw1,450,000원1,451,000원1,449,000원1,450,000원275
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성바이오로직스5m2026-09-07 12:50:00raw1,450,000원1,451,000원1,448,000원1,450,000원208
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성바이오로직스5m2026-09-07 12:45:00raw1,451,000원1,452,000원1,450,000원1,450,000원185
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성바이오로직스5m2026-09-07 12:40:00raw1,450,000원1,453,000원1,448,500원1,450,000원482
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성바이오로직스5m2026-09-07 12:35:00raw1,451,000원1,452,000원1,449,000원1,450,000원258
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성바이오로직스5m2026-09-07 12:30:00raw1,450,000원1,452,000원1,449,000원1,451,000원323
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성바이오로직스5m2026-09-07 12:25:00raw1,450,000원1,451,000원1,449,000원1,450,000원353
stock-5m2026-09-07 12:20:002026-09-07 12:30:18삼성바이오로직스5m2026-09-07 12:20:00raw1,448,000원1,451,000원1,447,000원1,450,000원457
stock-5m2026-09-07 12:15:002026-09-07 12:25:17삼성바이오로직스5m2026-09-07 12:15:00raw1,449,000원1,450,000원1,447,000원1,448,000원267
stock-5m2026-09-07 12:10:002026-09-07 12:20:19삼성바이오로직스5m2026-09-07 12:10:00raw1,449,000원1,452,000원1,448,000원1,449,000원259
stock-5m2026-09-07 12:05:002026-09-07 12:15:18삼성바이오로직스5m2026-09-07 12:05:00raw1,448,000원1,450,000원1,447,000원1,448,000원215
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성바이오로직스5m2026-09-07 12:00:00raw1,448,000원1,450,000원1,447,000원1,448,000원265
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성바이오로직스5m2026-09-07 11:55:00raw1,447,000원1,448,000원1,446,000원1,448,000원359
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성바이오로직스5m2026-09-07 11:50:00raw1,448,000원1,449,000원1,447,000원1,447,000원235
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성바이오로직스5m2026-09-07 11:45:00raw1,447,000원1,449,000원1,447,000원1,448,000원202
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성바이오로직스5m2026-09-07 11:40:00raw1,449,000원1,449,000원1,447,000원1,449,000원209
stock-5m2026-09-07 11:35:002026-09-07 11:45:17삼성바이오로직스5m2026-09-07 11:35:00raw1,450,000원1,451,000원1,448,000원1,449,000원220
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성바이오로직스5m2026-09-07 11:30:00raw1,452,500원1,453,000원1,450,000원1,450,000원227
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성바이오로직스5m2026-09-07 11:25:00raw1,447,000원1,452,500원1,447,000원1,452,500원342
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성바이오로직스5m2026-09-07 11:20:00raw1,451,000원1,452,000원1,447,000원1,447,000원287
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성바이오로직스5m2026-09-07 11:15:00raw1,452,000원1,453,000원1,450,000원1,450,000원175
stock-5m2026-09-07 11:10:002026-09-07 11:25:18삼성바이오로직스5m2026-09-07 11:10:00raw1,454,000원1,456,000원1,451,000원1,452,000원266
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성바이오로직스5m2026-09-07 11:05:00raw1,453,000원1,455,000원1,451,000원1,455,000원201
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성바이오로직스5m2026-09-07 11:00:00raw1,451,000원1,454,000원1,451,000원1,452,000원433
stock-5m2026-09-07 10:55:002026-09-07 11:05:18삼성바이오로직스5m2026-09-07 10:55:00raw1,451,000원1,453,000원1,451,000원1,451,000원303
stock-5m2026-09-07 10:50:002026-09-07 11:00:19삼성바이오로직스5m2026-09-07 10:50:00raw1,449,000원1,452,000원1,449,000원1,450,000원291
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성바이오로직스5m2026-09-07 10:45:00raw1,448,000원1,450,000원1,447,000원1,449,000원375
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성바이오로직스5m2026-09-07 10:40:00raw1,448,000원1,450,000원1,447,000원1,448,000원338
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성바이오로직스5m2026-09-07 10:35:00raw1,448,000원1,449,000원1,447,000원1,448,000원257
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성바이오로직스5m2026-09-07 10:30:00raw1,448,000원1,448,000원1,446,000원1,447,000원384
2,402건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬