Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성바이오로직스5m2026-09-08 12:05:00raw1,454,000원1,458,000원1,454,000원1,455,000원355
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성바이오로직스5m2026-09-08 12:00:00raw1,455,000원1,456,000원1,454,000원1,454,000원447
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성바이오로직스5m2026-09-08 11:55:00raw1,455,000원1,456,000원1,455,000원1,455,000원160
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성바이오로직스5m2026-09-08 11:50:00raw1,455,000원1,457,000원1,455,000원1,455,000원253
stock-5m2026-09-08 11:45:002026-09-08 11:55:18삼성바이오로직스5m2026-09-08 11:45:00raw1,456,000원1,456,500원1,455,000원1,455,000원127
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성바이오로직스5m2026-09-08 11:40:00raw1,456,000원1,457,000원1,455,000원1,456,000원379
stock-5m2026-09-08 11:35:002026-09-08 11:45:17삼성바이오로직스5m2026-09-08 11:35:00raw1,457,000원1,458,000원1,456,000원1,456,000원288
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성바이오로직스5m2026-09-08 11:30:00raw1,459,000원1,459,000원1,457,000원1,457,000원199
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성바이오로직스5m2026-09-08 11:25:00raw1,458,000원1,459,000원1,458,000원1,458,000원182
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성바이오로직스5m2026-09-08 11:20:00raw1,459,000원1,459,500원1,458,000원1,458,500원163
stock-5m2026-09-08 11:15:002026-09-08 11:30:21삼성바이오로직스5m2026-09-08 11:15:00raw1,459,000원1,460,000원1,459,000원1,459,000원124
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성바이오로직스5m2026-09-08 11:10:00raw1,458,000원1,460,000원1,458,000원1,459,000원236
stock-5m2026-09-08 11:05:002026-09-08 11:15:18삼성바이오로직스5m2026-09-08 11:05:00raw1,458,000원1,459,000원1,458,000원1,458,000원99
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성바이오로직스5m2026-09-08 11:00:00raw1,459,000원1,460,000원1,458,000원1,459,000원127
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성바이오로직스5m2026-09-08 10:55:00raw1,459,000원1,460,000원1,458,000원1,459,000원217
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성바이오로직스5m2026-09-08 10:50:00raw1,458,000원1,460,000원1,458,000원1,459,000원110
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성바이오로직스5m2026-09-08 10:45:00raw1,456,000원1,459,000원1,456,000원1,459,000원265
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성바이오로직스5m2026-09-08 10:40:00raw1,456,000원1,457,000원1,456,000원1,456,000원67
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성바이오로직스5m2026-09-08 10:35:00raw1,456,000원1,457,000원1,455,000원1,457,000원182
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성바이오로직스5m2026-09-08 10:30:00raw1,455,000원1,459,000원1,455,000원1,456,000원116
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성바이오로직스5m2026-09-08 10:25:00raw1,456,000원1,457,000원1,455,000원1,455,000원89
stock-5m2026-09-08 10:20:002026-09-08 10:30:18삼성바이오로직스5m2026-09-08 10:20:00raw1,456,000원1,457,000원1,455,000원1,456,000원115
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성바이오로직스5m2026-09-08 10:15:00raw1,456,000원1,457,000원1,456,000원1,456,000원115
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성바이오로직스5m2026-09-08 10:10:00raw1,454,000원1,457,000원1,454,000원1,457,000원164
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성바이오로직스5m2026-09-08 10:05:00raw1,453,000원1,455,000원1,452,000원1,454,000원257
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성바이오로직스5m2026-09-08 10:00:00raw1,455,000원1,456,000원1,453,000원1,454,000원194
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성바이오로직스5m2026-09-08 09:55:00raw1,456,000원1,457,000원1,454,000원1,455,000원315
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성바이오로직스5m2026-09-08 09:50:00raw1,456,000원1,458,000원1,456,000원1,456,000원118
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성바이오로직스5m2026-09-08 09:45:00raw1,455,000원1,458,000원1,455,000원1,458,000원174
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성바이오로직스5m2026-09-08 09:40:00raw1,456,000원1,457,000원1,455,000원1,456,000원140
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성바이오로직스5m2026-09-08 09:35:00raw1,457,000원1,458,000원1,456,000원1,457,000원207
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성바이오로직스5m2026-09-08 09:30:00raw1,458,000원1,459,000원1,456,000원1,457,000원111
stock-5m2026-09-08 09:25:002026-09-08 09:40:19삼성바이오로직스5m2026-09-08 09:25:00raw1,458,000원1,461,000원1,457,000원1,458,000원154
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성바이오로직스5m2026-09-08 09:20:00raw1,455,000원1,458,000원1,455,000원1,458,000원447
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성바이오로직스5m2026-09-08 09:15:00raw1,456,000원1,457,000원1,454,000원1,455,000원443
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성바이오로직스5m2026-09-08 09:10:00raw1,460,000원1,462,000원1,456,000원1,456,000원539
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성바이오로직스5m2026-09-08 09:05:00raw1,469,000원1,469,000원1,459,000원1,460,000원527
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성바이오로직스5m2026-09-08 09:00:00raw1,475,000원1,479,000원1,465,000원1,469,000원553
stock2026-09-082026-09-08 18:00:03삼성바이오로직스1d2026-09-08 09:00:00raw1,475,000원1,479,000원1,439,000원1,440,000원30,349
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성바이오로직스5m2026-09-07 15:30:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:40:18삼성바이오로직스5m2026-09-07 15:25:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성바이오로직스5m2026-09-07 15:20:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성바이오로직스5m2026-09-07 15:15:00raw1,455,000원1,457,000원1,455,000원1,457,000원583
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성바이오로직스5m2026-09-07 15:10:00raw1,456,000원1,457,000원1,455,000원1,455,000원609
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성바이오로직스5m2026-09-07 15:05:00raw1,457,000원1,457,000원1,455,000원1,456,000원329
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성바이오로직스5m2026-09-07 15:00:00raw1,458,000원1,459,000원1,457,000원1,457,000원325
stock-5m2026-09-07 14:55:002026-09-07 15:05:17삼성바이오로직스5m2026-09-07 14:55:00raw1,457,000원1,459,000원1,456,000원1,458,000원502
stock-5m2026-09-07 14:50:002026-09-07 15:05:17삼성바이오로직스5m2026-09-07 14:50:00raw1,459,000원1,460,000원1,455,000원1,457,000원523
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성바이오로직스5m2026-09-07 14:45:00raw1,459,000원1,461,000원1,457,000원1,460,000원431
stock-5m2026-09-07 14:40:002026-09-07 14:50:17삼성바이오로직스5m2026-09-07 14:40:00raw1,458,000원1,461,000원1,457,000원1,459,000원368
2,402건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬