Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosz9k03ar10crxfp16dfwstock-monthly207940:2019042019-04-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveosz9g03aq10crjoeot8f51
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2019-04-01 09:00:00raw318,500원379,500원317,000원340,000원2,610,052
cmveosz9u03at10crbyu32is3stock-monthly207940:2019032019-03-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveosz9q03as10crxt0r1b7u1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2019-03-01 09:00:00raw377,000원384,500원313,000원319,500원2,535,673
cmveosza403av10crwj6h2yw9stock-monthly207940:2019022019-02-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveosz9z03au10crlu77xax51
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2019-02-01 09:00:00raw397,500원400,000원368,000원376,000원2,057,945
cmveoszae03ax10crln1lf8ftstock-monthly207940:2019012019-01-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszaa03aw10crf5on07s41
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2019-01-01 09:00:00raw389,500원410,000원372,000원399,000원2,883,302
cmveoszao03az10cre8vkak62stock-monthly207940:2018122018-12-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszaj03ay10cr0tr6kjgk1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2018-12-01 09:00:00raw334,500원420,000원334,500원386,500원5,294,645
cmveoszay03b110cr2v8bql8astock-monthly207940:2018112018-11-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszat03b010cr070ciyvk1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2018-11-01 09:00:00raw388,000원411,500원281,000원334,500원6,144,751
cmveoszb703b310cr7qyvcxyzstock-monthly207940:2018102018-10-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszb303b210crs8zo2i551
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2018-10-01 09:00:00raw536,000원541,000원355,500원387,500원5,404,898
cmveoszbh03b510crdlk16hn5stock-monthly207940:2018092018-09-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszbc03b410crcjfeqnu51
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2018-09-01 09:00:00raw468,000원556,000원453,500원534,000원3,142,800
cmveoszbq03b710crsizc022estock-monthly207940:2018082018-08-01monthperiod2026-10-19 12:20:512026-10-19 12:20:51cmveoszbl03b610crltipoihp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스1mo2018-08-01 09:00:00raw374,500원480,000원373,000원463,000원5,063,612
5,059건 중 5,051–5,059← 이전102 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬