Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:45:002026-08-06 10:55:18신한지주5m2026-08-06 10:45:00raw105,600원106,000원105,500원105,800원5,868
stock-5m2026-08-06 10:40:002026-08-06 10:50:17신한지주5m2026-08-06 10:40:00raw105,400원105,700원105,300원105,600원4,331
stock-5m2026-08-06 10:35:002026-08-06 10:45:17신한지주5m2026-08-06 10:35:00raw105,300원105,600원105,100원105,500원6,920
stock-5m2026-08-06 10:30:002026-08-06 10:40:18신한지주5m2026-08-06 10:30:00raw105,200원105,700원105,100원105,300원5,537
stock-5m2026-08-06 10:25:002026-08-06 10:35:17신한지주5m2026-08-06 10:25:00raw105,500원105,700원105,100원105,400원8,128
stock-5m2026-08-06 10:20:002026-08-06 10:30:17신한지주5m2026-08-06 10:20:00raw105,900원106,200원105,400원105,500원13,827
stock-5m2026-08-06 10:15:002026-08-06 10:25:18신한지주5m2026-08-06 10:15:00raw105,800원106,200원105,500원106,000원9,190
stock-5m2026-08-06 10:10:002026-08-06 10:20:18신한지주5m2026-08-06 10:10:00raw105,500원106,000원105,400원105,900원10,377
stock-5m2026-08-06 10:05:002026-08-06 10:15:17신한지주5m2026-08-06 10:05:00raw106,000원106,100원105,400원105,600원11,977
stock-5m2026-08-06 10:00:002026-08-06 10:10:18신한지주5m2026-08-06 10:00:00raw106,200원106,200원105,700원106,000원9,548
stock-5m2026-08-06 09:55:002026-08-06 10:05:17신한지주5m2026-08-06 09:55:00raw106,200원106,300원105,900원106,100원16,943
stock-5m2026-08-06 09:50:002026-08-06 10:00:17신한지주5m2026-08-06 09:50:00raw106,600원106,700원106,200원106,200원15,943
stock-5m2026-08-06 09:45:002026-08-06 09:55:17신한지주5m2026-08-06 09:45:00raw106,200원106,700원106,200원106,600원13,068
stock-5m2026-08-06 09:40:002026-08-06 09:50:18신한지주5m2026-08-06 09:40:00raw106,200원106,300원105,900원106,200원9,989
stock-5m2026-08-06 09:35:002026-08-06 09:45:18신한지주5m2026-08-06 09:35:00raw106,400원106,500원106,000원106,200원15,310
stock-5m2026-08-06 09:30:002026-08-06 09:40:17신한지주5m2026-08-06 09:30:00raw106,500원106,700원106,300원106,400원11,815
stock-5m2026-08-06 09:25:002026-08-06 09:35:18신한지주5m2026-08-06 09:25:00raw106,600원106,700원106,300원106,500원13,859
stock-5m2026-08-06 09:20:002026-08-06 09:30:19신한지주5m2026-08-06 09:20:00raw106,400원106,700원106,200원106,500원24,154
stock-5m2026-08-06 09:15:002026-08-06 09:25:17신한지주5m2026-08-06 09:15:00raw106,500원106,900원106,300원106,300원24,828
stock-5m2026-08-06 09:10:002026-08-06 09:20:18신한지주5m2026-08-06 09:10:00raw106,500원106,900원106,300원106,500원18,826
stock-5m2026-08-06 09:05:002026-08-06 09:20:18신한지주5m2026-08-06 09:05:00raw105,800원106,700원105,700원106,500원26,604
stock-5m2026-08-06 09:00:002026-08-06 09:10:18신한지주5m2026-08-06 09:00:00raw107,900원107,900원104,700원105,700원85,545
stock2026-08-062026-08-06 18:00:04신한지주1d2026-08-06 09:00:00raw107,900원107,900원104,700원107,400원1,006,945
stock2026-08-052026-08-05 18:00:02신한지주1d2026-08-05 09:00:00raw102,700원106,700원102,600원103,600원850,493
stock2026-08-042026-08-04 18:00:02신한지주1d2026-08-04 09:00:00raw100,800원102,900원100,300원102,300원760,871
stock2026-08-032026-08-03 18:00:02신한지주1d2026-08-03 09:00:00raw99,700원103,200원99,000원102,700원991,006
stock-monthly2026-08-012026-10-19 12:20:49신한지주1mo2026-08-01 09:00:00raw99,700원110,700원99,000원108,900원20,764,863
stock2026-07-312026-07-31 18:00:01신한지주1d2026-07-31 09:00:00raw100,900원101,800원97,500원100,700원1,708,280
stock2026-07-302026-07-30 18:00:02신한지주1d2026-07-30 09:00:00raw98,300원104,800원96,700원100,800원1,471,543
stock2026-07-292026-07-29 18:00:02신한지주1d2026-07-29 09:00:00raw100,300원103,600원95,700원98,300원1,382,227
stock2026-07-282026-07-28 18:00:00신한지주1d2026-07-28 09:00:00raw102,500원105,400원99,700원100,900원1,253,310
stock2026-07-272026-07-27 18:00:02신한지주1d2026-07-27 09:00:00raw104,800원105,700원102,400원105,000원694,952
stock2026-07-242026-07-27 18:00:02신한지주1d2026-07-24 09:00:00raw102,900원107,900원101,900원104,400원1,087,479
stock-monthly2026-07-012026-10-19 12:20:49신한지주1mo2026-07-01 09:00:00raw98,400원113,300원94,000원100,700원31,210,464
stock-monthly2026-06-012026-10-19 12:20:49신한지주1mo2026-06-01 09:00:00raw93,200원110,800원89,400원95,800원35,503,342
stock-monthly2026-05-012026-10-19 12:20:49신한지주1mo2026-05-01 09:00:00raw101,100원101,300원91,000원93,600원25,081,412
stock-monthly2026-04-012026-10-19 12:20:49신한지주1mo2026-04-01 09:00:00raw93,900원101,400원90,800원99,900원22,178,865
stock-monthly2026-03-012026-10-19 12:20:49신한지주1mo2026-03-01 09:00:00raw95,900원98,800원83,700원87,700원40,601,194
stock-monthly2026-02-012026-10-19 12:20:49신한지주1mo2026-02-01 09:00:00raw85,000원107,200원82,000원96,900원33,295,294
stock-monthly2026-01-012026-10-19 12:20:49신한지주1mo2026-01-01 09:00:00raw76,600원87,000원76,000원84,300원26,142,122
stock-monthly2025-12-012026-10-19 12:20:49신한지주1mo2025-12-01 09:00:00raw78,800원82,300원74,600원76,900원21,166,359
stock-monthly2025-11-012026-10-19 12:20:49신한지주1mo2025-11-01 09:00:00raw72,600원83,900원72,500원78,000원25,692,234
stock-monthly2025-10-012026-10-19 12:20:49신한지주1mo2025-10-01 09:00:00raw70,500원77,300원68,100원73,300원22,899,201
stock-monthly2025-09-012026-10-19 12:20:49신한지주1mo2025-09-01 09:00:00raw65,500원71,500원63,600원70,800원28,973,043
stock-monthly2025-08-012026-10-19 12:20:49신한지주1mo2025-08-01 09:00:00raw66,800원71,200원64,700원65,300원24,830,081
stock-monthly2025-07-012026-10-19 12:20:49신한지주1mo2025-07-01 09:00:00raw62,000원73,500원60,800원68,000원36,951,826
stock-monthly2025-06-012026-10-19 12:20:49신한지주1mo2025-06-01 09:00:00raw57,600원62,100원55,000원61,400원46,773,201
stock-monthly2025-05-012026-10-19 12:20:49신한지주1mo2025-05-01 09:00:00raw51,100원58,400원50,300원58,100원20,373,374
stock-monthly2025-04-012026-10-19 12:20:49신한지주1mo2025-04-01 09:00:00raw47,100원51,800원42,500원51,400원27,295,403
stock-monthly2025-03-012026-10-19 12:20:49신한지주1mo2025-03-01 09:00:00raw46,400원49,050원44,400원47,050원25,803,606
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬