Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:25:002026-09-10 15:35:18신한지주5m2026-09-10 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-10 15:20:002026-09-10 15:35:18신한지주5m2026-09-10 15:20:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17신한지주5m2026-09-10 15:15:00raw110,600원110,700원110,400원110,700원6,640
stock-5m2026-09-10 15:10:002026-09-10 15:20:18신한지주5m2026-09-10 15:10:00raw110,400원110,600원110,300원110,600원9,088
stock-5m2026-09-10 15:05:002026-09-10 15:15:18신한지주5m2026-09-10 15:05:00raw110,400원110,600원110,200원110,400원13,217
stock-5m2026-09-10 15:00:002026-09-10 15:10:17신한지주5m2026-09-10 15:00:00raw110,200원110,500원110,100원110,300원7,855
stock-5m2026-09-10 14:55:002026-09-10 15:05:17신한지주5m2026-09-10 14:55:00raw110,100원110,300원110,100원110,200원7,932
stock-5m2026-09-10 14:50:002026-09-10 15:00:18신한지주5m2026-09-10 14:50:00raw110,000원110,300원110,000원110,200원15,029
stock-5m2026-09-10 14:45:002026-09-10 14:55:17신한지주5m2026-09-10 14:45:00raw110,100원110,200원110,000원110,100원10,589
stock-5m2026-09-10 14:40:002026-09-10 14:50:18신한지주5m2026-09-10 14:40:00raw110,000원110,300원109,900원110,100원7,114
stock-5m2026-09-10 14:35:002026-09-10 14:45:18신한지주5m2026-09-10 14:35:00raw110,100원110,200원109,900원109,900원12,494
stock-5m2026-09-10 14:30:002026-09-10 14:40:17신한지주5m2026-09-10 14:30:00raw110,000원110,200원110,000원110,200원5,401
stock-5m2026-09-10 14:25:002026-09-10 14:35:17신한지주5m2026-09-10 14:25:00raw110,100원110,200원109,900원110,100원14,727
stock-5m2026-09-10 14:20:002026-09-10 14:30:18신한지주5m2026-09-10 14:20:00raw110,300원110,400원110,100원110,100원9,010
stock-5m2026-09-10 14:15:002026-09-10 14:25:17신한지주5m2026-09-10 14:15:00raw110,300원110,400원110,150원110,200원8,239
stock-5m2026-09-10 14:10:002026-09-10 14:20:17신한지주5m2026-09-10 14:10:00raw110,400원110,500원110,000원110,300원22,155
stock-5m2026-09-10 14:05:002026-09-10 14:15:18신한지주5m2026-09-10 14:05:00raw110,600원110,700원110,400원110,400원17,684
stock-5m2026-09-10 14:00:002026-09-10 14:10:18신한지주5m2026-09-10 14:00:00raw110,600원110,700원110,500원110,700원10,671
stock-5m2026-09-10 13:55:002026-09-10 14:10:18신한지주5m2026-09-10 13:55:00raw110,500원110,600원110,500원110,600원1,889
stock-5m2026-09-10 13:50:002026-09-10 14:00:18신한지주5m2026-09-10 13:50:00raw110,500원110,600원110,400원110,600원7,916
stock-5m2026-09-10 13:45:002026-09-10 13:55:18신한지주5m2026-09-10 13:45:00raw110,400원110,500원110,400원110,400원2,429
stock-5m2026-09-10 13:40:002026-09-10 13:55:18신한지주5m2026-09-10 13:40:00raw110,600원110,600원110,400원110,400원7,723
stock-5m2026-09-10 13:35:002026-09-10 13:45:17신한지주5m2026-09-10 13:35:00raw110,500원110,700원110,500원110,500원11,379
stock-5m2026-09-10 13:30:002026-09-10 13:40:18신한지주5m2026-09-10 13:30:00raw110,600원110,700원110,500원110,500원3,418
stock-5m2026-09-10 13:25:002026-09-10 13:35:17신한지주5m2026-09-10 13:25:00raw110,800원110,900원110,600원110,600원13,656
stock-5m2026-09-10 13:20:002026-09-10 13:30:19신한지주5m2026-09-10 13:20:00raw110,800원111,000원110,800원110,800원6,685
stock-5m2026-09-10 13:15:002026-09-10 13:25:18신한지주5m2026-09-10 13:15:00raw110,900원111,000원110,800원110,900원2,942
stock-5m2026-09-10 13:10:002026-09-10 13:20:17신한지주5m2026-09-10 13:10:00raw110,800원111,000원110,800원110,900원6,002
stock-5m2026-09-10 13:05:002026-09-10 13:15:17신한지주5m2026-09-10 13:05:00raw110,600원111,000원110,600원110,800원12,830
stock-5m2026-09-10 13:00:002026-09-10 13:10:18신한지주5m2026-09-10 13:00:00raw111,000원111,000원110,500원110,700원18,587
stock-5m2026-09-10 12:55:002026-09-10 13:05:17신한지주5m2026-09-10 12:55:00raw110,800원111,000원110,800원110,900원4,334
stock-5m2026-09-10 12:50:002026-09-10 13:00:17신한지주5m2026-09-10 12:50:00raw111,000원111,000원110,500원110,900원23,173
stock-5m2026-09-10 12:45:002026-09-10 12:55:18신한지주5m2026-09-10 12:45:00raw110,800원111,000원110,800원110,900원2,799
stock-5m2026-09-10 12:40:002026-09-10 12:55:18신한지주5m2026-09-10 12:40:00raw110,700원110,900원110,600원110,800원5,358
stock-5m2026-09-10 12:35:002026-09-10 12:45:17신한지주5m2026-09-10 12:35:00raw110,500원110,700원110,400원110,700원9,622
stock-5m2026-09-10 12:30:002026-09-10 12:40:18신한지주5m2026-09-10 12:30:00raw110,400원110,600원110,400원110,500원6,184
stock-5m2026-09-10 12:25:002026-09-10 12:35:18신한지주5m2026-09-10 12:25:00raw110,400원110,500원110,400원110,500원2,097
stock-5m2026-09-10 12:20:002026-09-10 12:30:19신한지주5m2026-09-10 12:20:00raw110,400원110,600원110,300원110,400원8,012
stock-5m2026-09-10 12:15:002026-09-10 12:25:17신한지주5m2026-09-10 12:15:00raw110,300원110,400원110,200원110,400원5,194
stock-5m2026-09-10 12:10:002026-09-10 12:20:18신한지주5m2026-09-10 12:10:00raw110,100원110,400원110,100원110,400원8,285
stock-5m2026-09-10 12:05:002026-09-10 12:15:17신한지주5m2026-09-10 12:05:00raw109,800원110,200원109,800원110,200원9,285
stock-5m2026-09-10 12:00:002026-09-10 12:10:17신한지주5m2026-09-10 12:00:00raw109,800원110,000원109,800원109,900원10,543
stock-5m2026-09-10 11:55:002026-09-10 12:05:18신한지주5m2026-09-10 11:55:00raw109,800원109,900원109,800원109,800원927
stock-5m2026-09-10 11:50:002026-09-10 12:00:17신한지주5m2026-09-10 11:50:00raw109,700원110,000원109,700원109,850원6,900
stock-5m2026-09-10 11:45:002026-09-10 11:55:17신한지주5m2026-09-10 11:45:00raw110,000원110,100원109,700원109,800원5,708
stock-5m2026-09-10 11:40:002026-09-10 11:50:18신한지주5m2026-09-10 11:40:00raw109,900원110,200원109,800원110,000원8,003
stock-5m2026-09-10 11:35:002026-09-10 11:50:18신한지주5m2026-09-10 11:35:00raw109,700원109,900원109,700원109,900원6,473
stock-5m2026-09-10 11:30:002026-09-10 11:40:17신한지주5m2026-09-10 11:30:00raw109,700원109,800원109,700원109,800원1,956
stock-5m2026-09-10 11:25:002026-09-10 11:35:18신한지주5m2026-09-10 11:25:00raw109,600원109,800원109,600원109,800원3,555
stock-5m2026-09-10 11:20:002026-09-10 11:35:18신한지주5m2026-09-10 11:20:00raw109,600원109,700원109,400원109,600원9,363
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬