Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:15:002026-10-26 14:25:18신한지주5m2026-10-26 14:15:00raw85,650원85,800원85,500원85,600원10,926
stock-5m2026-10-26 14:10:002026-10-26 14:20:18신한지주5m2026-10-26 14:10:00raw85,700원85,800원85,600원85,600원4,053
stock-5m2026-10-26 14:05:002026-10-26 14:15:18신한지주5m2026-10-26 14:05:00raw85,900원86,000원85,700원85,800원15,009
stock-5m2026-10-26 14:00:002026-10-26 14:10:19신한지주5m2026-10-26 14:00:00raw85,800원86,000원85,800원86,000원8,752
stock-5m2026-10-26 13:55:002026-10-26 14:05:18신한지주5m2026-10-26 13:55:00raw85,800원85,900원85,800원85,900원4,394
stock-5m2026-10-26 13:50:002026-10-26 14:05:18신한지주5m2026-10-26 13:50:00raw85,800원85,900원85,800원85,800원5,057
stock-5m2026-10-26 13:45:002026-10-26 13:55:17신한지주5m2026-10-26 13:45:00raw85,700원86,000원85,600원85,900원13,500
stock-5m2026-10-26 13:40:002026-10-26 13:50:17신한지주5m2026-10-26 13:40:00raw85,700원85,800원85,600원85,600원6,740
stock-5m2026-10-26 13:35:002026-10-26 13:45:18신한지주5m2026-10-26 13:35:00raw85,700원85,800원85,700원85,800원3,006
stock-5m2026-10-26 13:30:002026-10-26 13:40:19신한지주5m2026-10-26 13:30:00raw85,700원85,800원85,700원85,800원3,494
stock-5m2026-10-26 13:25:002026-10-26 13:35:17신한지주5m2026-10-26 13:25:00raw85,800원85,900원85,600원85,700원9,481
stock-5m2026-10-26 13:20:002026-10-26 13:30:20신한지주5m2026-10-26 13:20:00raw85,700원85,900원85,700원85,800원3,121
stock-5m2026-10-26 13:15:002026-10-26 13:25:18신한지주5m2026-10-26 13:15:00raw85,700원85,900원85,600원85,800원7,761
stock-5m2026-10-26 13:10:002026-10-26 13:20:17신한지주5m2026-10-26 13:10:00raw85,600원85,700원85,600원85,700원3,109
stock-5m2026-10-26 13:05:002026-10-26 13:15:19신한지주5m2026-10-26 13:05:00raw85,500원85,700원85,500원85,600원4,065
stock-5m2026-10-26 13:00:002026-10-26 13:10:18신한지주5m2026-10-26 13:00:00raw85,600원85,700원85,500원85,500원11,103
stock-5m2026-10-26 12:55:002026-10-26 13:05:18신한지주5m2026-10-26 12:55:00raw85,700원85,800원85,500원85,600원8,496
stock-5m2026-10-26 12:50:002026-10-26 13:00:21신한지주5m2026-10-26 12:50:00raw85,900원85,900원85,700원85,800원4,244
stock-5m2026-10-26 12:45:002026-10-26 12:55:18신한지주5m2026-10-26 12:45:00raw86,000원86,100원85,800원85,900원8,211
stock-5m2026-10-26 12:40:002026-10-26 12:50:17신한지주5m2026-10-26 12:40:00raw86,300원86,300원86,000원86,100원4,131
stock-5m2026-10-26 12:35:002026-10-26 12:45:17신한지주5m2026-10-26 12:35:00raw86,100원86,450원86,100원86,300원7,012
stock-5m2026-10-26 12:30:002026-10-26 12:40:19신한지주5m2026-10-26 12:30:00raw86,100원86,200원86,100원86,100원1,495
stock-5m2026-10-26 12:25:002026-10-26 12:35:18신한지주5m2026-10-26 12:25:00raw86,000원86,400원86,000원86,200원6,064
stock-5m2026-10-26 12:20:002026-10-26 12:30:20신한지주5m2026-10-26 12:20:00raw86,100원86,200원86,000원86,000원4,453
stock-5m2026-10-26 12:15:002026-10-26 12:25:18신한지주5m2026-10-26 12:15:00raw86,400원86,400원86,100원86,200원3,642
stock-5m2026-10-26 12:10:002026-10-26 12:20:18신한지주5m2026-10-26 12:10:00raw86,500원86,500원86,300원86,300원4,726
stock-5m2026-10-26 12:05:002026-10-26 12:15:18신한지주5m2026-10-26 12:05:00raw86,500원86,500원86,400원86,400원2,179
stock-5m2026-10-26 12:00:002026-10-26 12:10:17신한지주5m2026-10-26 12:00:00raw86,500원86,600원86,400원86,400원18,145
stock-5m2026-10-26 11:55:002026-10-26 12:05:18신한지주5m2026-10-26 11:55:00raw86,300원86,500원86,300원86,500원3,409
stock-5m2026-10-26 11:50:002026-10-26 12:00:20신한지주5m2026-10-26 11:50:00raw86,400원86,400원86,300원86,300원1,935
stock-5m2026-10-26 11:45:002026-10-26 11:55:17신한지주5m2026-10-26 11:45:00raw86,500원86,600원86,300원86,300원5,110
stock-5m2026-10-26 11:40:002026-10-26 11:50:18신한지주5m2026-10-26 11:40:00raw86,500원86,500원86,400원86,500원2,917
stock-5m2026-10-26 11:35:002026-10-26 11:45:18신한지주5m2026-10-26 11:35:00raw86,600원86,700원86,400원86,500원6,889
stock-5m2026-10-26 11:30:002026-10-26 11:40:18신한지주5m2026-10-26 11:30:00raw86,600원86,600원86,500원86,500원1,073
stock-5m2026-10-26 11:25:002026-10-26 11:35:18신한지주5m2026-10-26 11:25:00raw86,700원86,800원86,500원86,500원4,364
stock-5m2026-10-26 11:20:002026-10-26 11:30:21신한지주5m2026-10-26 11:20:00raw86,800원86,900원86,700원86,800원3,025
stock-5m2026-10-26 11:15:002026-10-26 11:25:17신한지주5m2026-10-26 11:15:00raw87,100원87,100원86,800원86,800원4,674
stock-5m2026-10-26 11:10:002026-10-26 11:20:17신한지주5m2026-10-26 11:10:00raw87,000원87,100원86,900원87,100원1,766
stock-5m2026-10-26 11:05:002026-10-26 11:15:18신한지주5m2026-10-26 11:05:00raw87,200원87,200원86,900원87,000원5,353
stock-5m2026-10-26 11:00:002026-10-26 11:10:18신한지주5m2026-10-26 11:00:00raw87,200원87,200원87,100원87,100원1,204
stock-5m2026-10-26 10:55:002026-10-26 11:05:17신한지주5m2026-10-26 10:55:00raw87,100원87,300원87,100원87,200원5,494
stock-5m2026-10-26 10:50:002026-10-26 11:00:18신한지주5m2026-10-26 10:50:00raw87,200원87,400원87,000원87,200원8,386
stock-5m2026-10-26 10:45:002026-10-26 10:55:18신한지주5m2026-10-26 10:45:00raw87,100원87,300원86,900원87,100원3,538
stock-5m2026-10-26 10:40:002026-10-26 10:50:18신한지주5m2026-10-26 10:40:00raw87,300원87,300원86,900원87,200원8,319
stock-5m2026-10-26 10:35:002026-10-26 10:45:18신한지주5m2026-10-26 10:35:00raw87,200원87,400원87,100원87,200원4,627
stock-5m2026-10-26 10:30:002026-10-26 10:40:18신한지주5m2026-10-26 10:30:00raw86,800원87,200원86,700원87,100원6,068
stock-5m2026-10-26 10:25:002026-10-26 10:35:19신한지주5m2026-10-26 10:25:00raw86,700원87,000원86,600원86,700원13,542
stock-5m2026-10-26 10:20:002026-10-26 10:30:17신한지주5m2026-10-26 10:20:00raw86,600원86,800원86,500원86,800원13,300
stock-5m2026-10-26 10:15:002026-10-26 10:25:18신한지주5m2026-10-26 10:15:00raw86,800원86,800원86,600원86,600원3,340
stock-5m2026-10-26 10:10:002026-10-26 10:20:18신한지주5m2026-10-26 10:10:00raw86,700원86,900원86,600원86,800원10,310
4,724건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬