Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:55:002026-09-11 13:05:17신한지주5m2026-09-11 12:55:00raw112,900원113,100원112,900원113,100원9,636
stock-5m2026-09-11 12:50:002026-09-11 13:00:18신한지주5m2026-09-11 12:50:00raw112,800원113,000원112,800원113,000원5,071
stock-5m2026-09-11 12:45:002026-09-11 13:00:18신한지주5m2026-09-11 12:45:00raw112,900원113,000원112,800원112,900원6,368
stock-5m2026-09-11 12:40:002026-09-11 12:50:17신한지주5m2026-09-11 12:40:00raw112,800원113,000원112,700원112,900원9,386
stock-5m2026-09-11 12:35:002026-09-11 12:45:19신한지주5m2026-09-11 12:35:00raw112,600원112,800원112,600원112,800원2,569
stock-5m2026-09-11 12:30:002026-09-11 12:40:18신한지주5m2026-09-11 12:30:00raw112,700원112,800원112,500원112,700원12,644
stock-5m2026-09-11 12:25:002026-09-11 12:35:17신한지주5m2026-09-11 12:25:00raw112,800원112,900원112,700원112,800원8,887
stock-5m2026-09-11 12:20:002026-09-11 12:30:18신한지주5m2026-09-11 12:20:00raw112,700원112,900원112,700원112,800원8,739
stock-5m2026-09-11 12:15:002026-09-11 12:30:18신한지주5m2026-09-11 12:15:00raw112,400원112,700원112,300원112,700원15,471
stock-5m2026-09-11 12:10:002026-09-11 12:20:18신한지주5m2026-09-11 12:10:00raw112,300원112,400원112,300원112,300원4,062
stock-5m2026-09-11 12:05:002026-09-11 12:15:18신한지주5m2026-09-11 12:05:00raw112,200원112,400원112,200원112,400원5,232
stock-5m2026-09-11 12:00:002026-09-11 12:10:18신한지주5m2026-09-11 12:00:00raw112,300원112,300원112,200원112,300원2,098
stock-5m2026-09-11 11:55:002026-09-11 12:05:19신한지주5m2026-09-11 11:55:00raw112,200원112,300원112,100원112,200원3,003
stock-5m2026-09-11 11:50:002026-09-11 12:00:22신한지주5m2026-09-11 11:50:00raw112,200원112,200원112,100원112,100원1,752
stock-5m2026-09-11 11:45:002026-09-11 11:55:18신한지주5m2026-09-11 11:45:00raw112,300원112,300원112,100원112,200원5,750
stock-5m2026-09-11 11:40:002026-09-11 11:50:19신한지주5m2026-09-11 11:40:00raw112,300원112,300원112,200원112,300원3,760
stock-5m2026-09-11 11:35:002026-09-11 11:45:17신한지주5m2026-09-11 11:35:00raw112,000원112,300원112,000원112,200원3,507
stock-5m2026-09-11 11:30:002026-09-11 11:40:18신한지주5m2026-09-11 11:30:00raw112,300원112,300원111,800원112,100원8,218
stock-5m2026-09-11 11:25:002026-09-11 11:35:17신한지주5m2026-09-11 11:25:00raw112,500원112,500원112,100원112,300원6,997
stock-5m2026-09-11 11:20:002026-09-11 11:30:17신한지주5m2026-09-11 11:20:00raw112,400원112,600원112,300원112,500원9,291
stock-5m2026-09-11 11:15:002026-09-11 11:25:18신한지주5m2026-09-11 11:15:00raw112,000원112,400원111,900원112,400원4,936
stock-5m2026-09-11 11:10:002026-09-11 11:20:17신한지주5m2026-09-11 11:10:00raw112,000원112,100원111,900원112,000원7,452
stock-5m2026-09-11 11:05:002026-09-11 11:15:19신한지주5m2026-09-11 11:05:00raw112,100원112,100원112,000원112,100원1,887
stock-5m2026-09-11 11:00:002026-09-11 11:10:18신한지주5m2026-09-11 11:00:00raw112,300원112,300원111,900원112,100원9,566
stock-5m2026-09-11 10:55:002026-09-11 11:10:18신한지주5m2026-09-11 10:55:00raw112,300원112,400원112,200원112,200원5,262
stock-5m2026-09-11 10:50:002026-09-11 11:00:18신한지주5m2026-09-11 10:50:00raw112,300원112,400원112,200원112,300원5,242
stock-5m2026-09-11 10:45:002026-09-11 10:55:18신한지주5m2026-09-11 10:45:00raw112,300원112,400원112,200원112,400원7,822
stock-5m2026-09-11 10:40:002026-09-11 10:50:19신한지주5m2026-09-11 10:40:00raw112,400원112,400원112,200원112,300원5,766
stock-5m2026-09-11 10:35:002026-09-11 10:45:17신한지주5m2026-09-11 10:35:00raw112,300원112,400원112,200원112,400원12,893
stock-5m2026-09-11 10:30:002026-09-11 10:40:18신한지주5m2026-09-11 10:30:00raw112,000원112,400원111,900원112,400원10,753
stock-5m2026-09-11 10:25:002026-09-11 10:40:18신한지주5m2026-09-11 10:25:00raw111,700원112,200원111,700원112,000원8,205
stock-5m2026-09-11 10:20:002026-09-11 10:30:17신한지주5m2026-09-11 10:20:00raw111,800원112,000원111,600원111,800원11,552
stock-5m2026-09-11 10:15:002026-09-11 10:25:17신한지주5m2026-09-11 10:15:00raw112,100원112,200원111,500원111,700원9,680
stock-5m2026-09-11 10:10:002026-09-11 10:20:19신한지주5m2026-09-11 10:10:00raw112,200원112,300원112,000원112,100원10,211
stock-5m2026-09-11 10:05:002026-09-11 10:15:20신한지주5m2026-09-11 10:05:00raw111,900원112,300원111,800원112,200원11,306
stock-5m2026-09-11 10:00:002026-09-11 10:10:18신한지주5m2026-09-11 10:00:00raw111,300원112,000원111,200원111,900원11,476
stock-5m2026-09-11 09:55:002026-09-11 10:05:18신한지주5m2026-09-11 09:55:00raw111,000원111,400원111,000원111,400원10,731
stock-5m2026-09-11 09:50:002026-09-11 10:00:19신한지주5m2026-09-11 09:50:00raw110,700원111,100원110,700원111,100원9,770
stock-5m2026-09-11 09:45:002026-09-11 09:55:17신한지주5m2026-09-11 09:45:00raw110,700원111,000원110,500원110,600원10,807
stock-5m2026-09-11 09:40:002026-09-11 09:50:18신한지주5m2026-09-11 09:40:00raw110,500원110,900원110,500원110,800원14,377
stock-5m2026-09-11 09:35:002026-09-11 09:45:17신한지주5m2026-09-11 09:35:00raw110,600원110,900원110,500원110,500원9,569
stock-5m2026-09-11 09:30:002026-09-11 09:40:20신한지주5m2026-09-11 09:30:00raw110,800원110,900원110,600원110,600원13,188
stock-5m2026-09-11 09:25:002026-09-11 09:35:18신한지주5m2026-09-11 09:25:00raw110,500원110,900원110,400원110,800원9,032
stock-5m2026-09-11 09:20:002026-09-11 09:30:17신한지주5m2026-09-11 09:20:00raw110,600원110,900원110,500원110,500원18,947
stock-5m2026-09-11 09:15:002026-09-11 09:25:17신한지주5m2026-09-11 09:15:00raw110,100원110,600원109,900원110,600원19,862
stock-5m2026-09-11 09:10:002026-09-11 09:20:18신한지주5m2026-09-11 09:10:00raw110,200원110,400원109,700원110,100원25,812
stock-5m2026-09-11 09:05:002026-09-11 09:15:18신한지주5m2026-09-11 09:05:00raw110,500원110,900원110,000원110,200원41,089
stock2026-09-112026-09-14 18:00:02신한지주1d2026-09-11 09:00:00raw110,700원113,200원108,900원112,900원1,026,137
stock-5m2026-09-11 09:00:002026-09-11 09:10:17신한지주5m2026-09-11 09:00:00raw110,700원110,700원108,900원110,500원105,686
stock-5m2026-09-10 15:30:002026-09-10 15:40:17신한지주5m2026-09-10 15:30:00raw110,700원110,700원110,700원110,700원0
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬