Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:35:002026-10-27 09:55:18신한지주5m2026-10-27 09:35:00raw84,600원84,700원84,200원84,200원14,691
stock-5m2026-10-27 09:30:002026-10-27 09:40:21신한지주5m2026-10-27 09:30:00raw84,600원84,800원84,300원84,600원9,451
stock-5m2026-10-27 09:25:002026-10-27 09:35:18신한지주5m2026-10-27 09:25:00raw84,500원84,900원84,450원84,500원12,296
stock-5m2026-10-27 09:20:002026-10-27 09:30:22신한지주5m2026-10-27 09:20:00raw85,000원85,100원84,500원84,500원8,111
stock-5m2026-10-27 09:15:002026-10-27 09:25:18신한지주5m2026-10-27 09:15:00raw84,600원85,000원84,500원85,000원10,512
stock-5m2026-10-27 09:10:002026-10-27 09:20:18신한지주5m2026-10-27 09:10:00raw84,200원84,700원84,100원84,500원19,374
stock-5m2026-10-27 09:05:002026-10-27 09:15:22신한지주5m2026-10-27 09:05:00raw85,300원85,300원84,200원84,200원18,976
stock2026-10-272026-10-27 18:00:02신한지주1d2026-10-27 09:00:00raw85,700원86,700원82,200원85,900원1,245,197
stock-5m2026-10-27 09:00:002026-10-27 09:10:24신한지주5m2026-10-27 09:00:00raw85,700원86,400원85,100원85,300원48,619
stock-5m2026-10-26 15:30:002026-10-26 15:40:18신한지주5m2026-10-26 15:30:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17신한지주5m2026-10-26 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18신한지주5m2026-10-26 15:20:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18신한지주5m2026-10-26 15:15:00raw85,500원85,800원85,500원85,600원20,417
stock-5m2026-10-26 15:10:002026-10-26 15:20:18신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
stock-5m2026-10-26 15:05:002026-10-26 15:15:17신한지주5m2026-10-26 15:05:00raw85,700원85,800원85,700원85,700원7,676
stock-5m2026-10-26 15:00:002026-10-26 15:10:21신한지주5m2026-10-26 15:00:00raw85,700원85,900원85,700원85,800원12,249
stock-5m2026-10-26 14:55:002026-10-26 15:05:21신한지주5m2026-10-26 14:55:00raw85,700원85,800원85,700원85,700원10,087
stock-5m2026-10-26 14:50:002026-10-26 15:00:20신한지주5m2026-10-26 14:50:00raw86,000원86,100원85,700원85,700원11,920
stock-5m2026-10-26 14:45:002026-10-26 14:55:19신한지주5m2026-10-26 14:45:00raw85,900원85,900원85,650원85,900원15,564
stock-5m2026-10-26 14:40:002026-10-26 14:50:19신한지주5m2026-10-26 14:40:00raw85,800원85,900원85,800원85,800원8,391
stock-5m2026-10-26 14:35:002026-10-26 14:45:19신한지주5m2026-10-26 14:35:00raw85,800원85,900원85,800원85,900원4,041
stock-5m2026-10-26 14:30:002026-10-26 14:40:21신한지주5m2026-10-26 14:30:00raw85,900원85,900원85,800원85,800원4,498
stock-5m2026-10-26 14:25:002026-10-26 14:35:18신한지주5m2026-10-26 14:25:00raw85,800원85,900원85,700원85,800원10,132
stock-5m2026-10-26 14:20:002026-10-26 14:30:21신한지주5m2026-10-26 14:20:00raw85,700원85,900원85,600원85,800원4,967
stock-5m2026-10-26 14:15:002026-10-26 14:25:18신한지주5m2026-10-26 14:15:00raw85,650원85,800원85,500원85,600원10,926
stock-5m2026-10-26 14:10:002026-10-26 14:20:18신한지주5m2026-10-26 14:10:00raw85,700원85,800원85,600원85,600원4,053
stock-5m2026-10-26 14:05:002026-10-26 14:15:18신한지주5m2026-10-26 14:05:00raw85,900원86,000원85,700원85,800원15,009
stock-5m2026-10-26 14:00:002026-10-26 14:10:19신한지주5m2026-10-26 14:00:00raw85,800원86,000원85,800원86,000원8,752
stock-5m2026-10-26 13:55:002026-10-26 14:05:18신한지주5m2026-10-26 13:55:00raw85,800원85,900원85,800원85,900원4,394
stock-5m2026-10-26 13:50:002026-10-26 14:05:18신한지주5m2026-10-26 13:50:00raw85,800원85,900원85,800원85,800원5,057
stock-5m2026-10-26 13:45:002026-10-26 13:55:17신한지주5m2026-10-26 13:45:00raw85,700원86,000원85,600원85,900원13,500
stock-5m2026-10-26 13:40:002026-10-26 13:50:17신한지주5m2026-10-26 13:40:00raw85,700원85,800원85,600원85,600원6,740
stock-5m2026-10-26 13:35:002026-10-26 13:45:18신한지주5m2026-10-26 13:35:00raw85,700원85,800원85,700원85,800원3,006
stock-5m2026-10-26 13:30:002026-10-26 13:40:19신한지주5m2026-10-26 13:30:00raw85,700원85,800원85,700원85,800원3,494
stock-5m2026-10-26 13:25:002026-10-26 13:35:17신한지주5m2026-10-26 13:25:00raw85,800원85,900원85,600원85,700원9,481
stock-5m2026-10-26 13:20:002026-10-26 13:30:20신한지주5m2026-10-26 13:20:00raw85,700원85,900원85,700원85,800원3,121
stock-5m2026-10-26 13:15:002026-10-26 13:25:18신한지주5m2026-10-26 13:15:00raw85,700원85,900원85,600원85,800원7,761
stock-5m2026-10-26 13:10:002026-10-26 13:20:17신한지주5m2026-10-26 13:10:00raw85,600원85,700원85,600원85,700원3,109
stock-5m2026-10-26 13:05:002026-10-26 13:15:19신한지주5m2026-10-26 13:05:00raw85,500원85,700원85,500원85,600원4,065
stock-5m2026-10-26 13:00:002026-10-26 13:10:18신한지주5m2026-10-26 13:00:00raw85,600원85,700원85,500원85,500원11,103
stock-5m2026-10-26 12:55:002026-10-26 13:05:18신한지주5m2026-10-26 12:55:00raw85,700원85,800원85,500원85,600원8,496
stock-5m2026-10-26 12:50:002026-10-26 13:00:21신한지주5m2026-10-26 12:50:00raw85,900원85,900원85,700원85,800원4,244
stock-5m2026-10-26 12:45:002026-10-26 12:55:18신한지주5m2026-10-26 12:45:00raw86,000원86,100원85,800원85,900원8,211
stock-5m2026-10-26 12:40:002026-10-26 12:50:17신한지주5m2026-10-26 12:40:00raw86,300원86,300원86,000원86,100원4,131
stock-5m2026-10-26 12:35:002026-10-26 12:45:17신한지주5m2026-10-26 12:35:00raw86,100원86,450원86,100원86,300원7,012
stock-5m2026-10-26 12:30:002026-10-26 12:40:19신한지주5m2026-10-26 12:30:00raw86,100원86,200원86,100원86,100원1,495
stock-5m2026-10-26 12:25:002026-10-26 12:35:18신한지주5m2026-10-26 12:25:00raw86,000원86,400원86,000원86,200원6,064
stock-5m2026-10-26 12:20:002026-10-26 12:30:20신한지주5m2026-10-26 12:20:00raw86,100원86,200원86,000원86,000원4,453
stock-5m2026-10-26 12:15:002026-10-26 12:25:18신한지주5m2026-10-26 12:15:00raw86,400원86,400원86,100원86,200원3,642
stock-5m2026-10-26 12:10:002026-10-26 12:20:18신한지주5m2026-10-26 12:10:00raw86,500원86,500원86,300원86,300원4,726
4,698건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬