Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:30:002026-10-27 12:40:17신한지주5m2026-10-27 12:30:00raw83,700원83,900원83,600원83,700원3,391
stock-5m2026-10-27 12:25:002026-10-27 12:35:18신한지주5m2026-10-27 12:25:00raw83,900원84,000원83,600원83,700원10,279
stock-5m2026-10-27 12:20:002026-10-27 12:30:19신한지주5m2026-10-27 12:20:00raw84,100원84,100원83,700원83,800원4,898
stock-5m2026-10-27 12:15:002026-10-27 12:25:17신한지주5m2026-10-27 12:15:00raw84,000원84,100원83,900원84,100원6,492
stock-5m2026-10-27 12:10:002026-10-27 12:20:18신한지주5m2026-10-27 12:10:00raw84,100원84,100원83,800원83,900원4,563
stock-5m2026-10-27 12:05:002026-10-27 12:20:18신한지주5m2026-10-27 12:05:00raw84,100원84,200원83,800원84,000원6,024
stock-5m2026-10-27 12:00:002026-10-27 12:10:17신한지주5m2026-10-27 12:00:00raw83,900원84,100원83,800원84,000원7,259
stock-5m2026-10-27 11:55:002026-10-27 12:05:19신한지주5m2026-10-27 11:55:00raw83,950원84,100원83,800원83,900원7,279
stock-5m2026-10-27 11:50:002026-10-27 12:00:19신한지주5m2026-10-27 11:50:00raw83,900원84,100원83,900원83,950원8,245
stock-5m2026-10-27 11:45:002026-10-27 12:00:19신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
stock-5m2026-10-27 11:40:002026-10-27 11:50:18신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
stock-5m2026-10-27 11:35:002026-10-27 11:45:18신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
stock-5m2026-10-27 11:30:002026-10-27 11:45:18신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
stock-5m2026-10-27 11:25:002026-10-27 11:35:17신한지주5m2026-10-27 11:25:00raw83,750원83,900원83,600원83,800원7,561
stock-5m2026-10-27 11:20:002026-10-27 11:30:19신한지주5m2026-10-27 11:20:00raw83,600원83,800원83,500원83,700원10,117
stock-5m2026-10-27 11:15:002026-10-27 11:25:17신한지주5m2026-10-27 11:15:00raw83,800원83,900원83,600원83,600원7,204
stock-5m2026-10-27 11:10:002026-10-27 11:20:19신한지주5m2026-10-27 11:10:00raw84,000원84,100원83,800원83,800원5,303
stock-5m2026-10-27 11:05:002026-10-27 11:15:18신한지주5m2026-10-27 11:05:00raw84,100원84,200원83,900원84,100원7,620
stock-5m2026-10-27 11:00:002026-10-27 11:10:18신한지주5m2026-10-27 11:00:00raw84,200원84,300원84,100원84,100원5,399
stock-5m2026-10-27 10:55:002026-10-27 11:05:17신한지주5m2026-10-27 10:55:00raw84,100원84,300원84,000원84,100원6,331
stock-5m2026-10-27 10:50:002026-10-27 11:00:21신한지주5m2026-10-27 10:50:00raw83,900원84,300원83,800원84,100원20,691
stock-5m2026-10-27 10:45:002026-10-27 10:55:18신한지주5m2026-10-27 10:45:00raw83,800원84,100원83,800원83,800원19,618
stock-5m2026-10-27 10:40:002026-10-27 10:50:19신한지주5m2026-10-27 10:40:00raw83,900원84,000원83,800원83,900원5,363
stock-5m2026-10-27 10:35:002026-10-27 10:45:18신한지주5m2026-10-27 10:35:00raw83,850원84,100원83,800원84,000원15,193
stock-5m2026-10-27 10:30:002026-10-27 10:45:18신한지주5m2026-10-27 10:30:00raw83,500원83,900원83,500원83,900원19,942
stock-5m2026-10-27 10:25:002026-10-27 10:35:17신한지주5m2026-10-27 10:25:00raw83,400원83,600원83,300원83,600원8,347
stock-5m2026-10-27 10:20:002026-10-27 10:30:19신한지주5m2026-10-27 10:20:00raw83,600원83,700원83,300원83,500원7,135
stock-5m2026-10-27 10:15:002026-10-27 10:25:19신한지주5m2026-10-27 10:15:00raw83,400원83,700원83,300원83,600원14,452
stock-5m2026-10-27 10:10:002026-10-27 10:20:17신한지주5m2026-10-27 10:10:00raw83,400원83,500원83,300원83,400원6,550
stock-5m2026-10-27 10:05:002026-10-27 10:15:17신한지주5m2026-10-27 10:05:00raw83,200원83,600원83,200원83,400원16,274
stock-5m2026-10-27 10:00:002026-10-27 10:10:18신한지주5m2026-10-27 10:00:00raw83,800원83,900원83,200원83,300원18,822
stock-5m2026-10-27 09:55:002026-10-27 10:05:17신한지주5m2026-10-27 09:55:00raw83,600원83,900원83,600원83,800원11,953
stock-5m2026-10-27 09:50:002026-10-27 10:00:19신한지주5m2026-10-27 09:50:00raw83,700원83,800원83,600원83,600원4,022
stock-5m2026-10-27 09:45:002026-10-27 09:55:18신한지주5m2026-10-27 09:45:00raw83,750원83,900원83,600원83,800원19,829
stock-5m2026-10-27 09:40:002026-10-27 09:55:18신한지주5m2026-10-27 09:40:00raw84,200원84,300원83,700원83,750원11,270
stock-5m2026-10-27 09:35:002026-10-27 09:55:18신한지주5m2026-10-27 09:35:00raw84,600원84,700원84,200원84,200원14,691
stock-5m2026-10-27 09:30:002026-10-27 09:40:21신한지주5m2026-10-27 09:30:00raw84,600원84,800원84,300원84,600원9,451
stock-5m2026-10-27 09:25:002026-10-27 09:35:18신한지주5m2026-10-27 09:25:00raw84,500원84,900원84,450원84,500원12,296
stock-5m2026-10-27 09:20:002026-10-27 09:30:22신한지주5m2026-10-27 09:20:00raw85,000원85,100원84,500원84,500원8,111
stock-5m2026-10-27 09:15:002026-10-27 09:25:18신한지주5m2026-10-27 09:15:00raw84,600원85,000원84,500원85,000원10,512
stock-5m2026-10-27 09:10:002026-10-27 09:20:18신한지주5m2026-10-27 09:10:00raw84,200원84,700원84,100원84,500원19,374
stock-5m2026-10-27 09:05:002026-10-27 09:15:22신한지주5m2026-10-27 09:05:00raw85,300원85,300원84,200원84,200원18,976
stock2026-10-272026-10-27 18:00:02신한지주1d2026-10-27 09:00:00raw85,700원86,700원82,200원85,900원1,245,197
stock-5m2026-10-27 09:00:002026-10-27 09:10:24신한지주5m2026-10-27 09:00:00raw85,700원86,400원85,100원85,300원48,619
stock-5m2026-10-26 15:30:002026-10-26 15:40:18신한지주5m2026-10-26 15:30:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17신한지주5m2026-10-26 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18신한지주5m2026-10-26 15:20:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18신한지주5m2026-10-26 15:15:00raw85,500원85,800원85,500원85,600원20,417
stock-5m2026-10-26 15:10:002026-10-26 15:20:18신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
stock-5m2026-10-26 15:05:002026-10-26 15:15:17신한지주5m2026-10-26 15:05:00raw85,700원85,800원85,700원85,700원7,676
4,683건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬