Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:00:002026-09-03 10:10:19신한지주5m2026-09-03 10:00:00raw115,200원115,300원114,550원114,900원17,581
stock-5m2026-09-03 09:55:002026-09-03 10:10:19신한지주5m2026-09-03 09:55:00raw115,300원115,300원114,900원115,100원17,548
stock-5m2026-09-03 09:50:002026-09-03 10:00:19신한지주5m2026-09-03 09:50:00raw115,600원115,900원115,000원115,300원23,969
stock-5m2026-09-03 09:45:002026-09-03 09:55:18신한지주5m2026-09-03 09:45:00raw115,400원115,900원115,300원115,500원24,670
stock-5m2026-09-03 09:40:002026-09-03 09:50:20신한지주5m2026-09-03 09:40:00raw115,100원115,800원114,900원115,400원29,546
stock-5m2026-09-03 09:35:002026-09-03 09:45:17신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
stock-5m2026-09-03 09:30:002026-09-03 09:40:19신한지주5m2026-09-03 09:30:00raw115,000원115,800원114,900원115,200원48,320
stock-5m2026-09-03 09:25:002026-09-03 09:40:18신한지주5m2026-09-03 09:25:00raw114,700원115,400원114,500원115,000원62,364
stock-5m2026-09-03 09:20:002026-09-03 09:30:20신한지주5m2026-09-03 09:20:00raw113,600원114,700원113,600원114,700원39,692
stock-5m2026-09-03 09:15:002026-09-03 09:25:17신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
stock-5m2026-09-03 09:10:002026-09-03 09:20:19신한지주5m2026-09-03 09:10:00raw112,100원113,400원112,100원112,900원30,108
stock-5m2026-09-03 09:05:002026-09-03 09:15:17신한지주5m2026-09-03 09:05:00raw112,400원112,800원112,100원112,100원25,898
stock2026-09-032026-09-03 18:00:03신한지주1d2026-09-03 09:00:00raw113,000원115,900원110,600원114,500원1,489,724
stock-5m2026-09-03 09:00:002026-09-03 09:10:21신한지주5m2026-09-03 09:00:00raw113,000원113,000원110,600원112,500원57,104
stock-5m2026-09-02 15:30:002026-09-02 15:40:17신한지주5m2026-09-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18신한지주5m2026-09-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17신한지주5m2026-09-02 15:20:00raw110,200원110,200원110,200원110,200원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17신한지주5m2026-09-02 15:15:00raw110,500원110,600원110,200원110,200원32,082
stock-5m2026-09-02 15:10:002026-09-02 15:20:18신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
stock-5m2026-09-02 15:05:002026-09-02 15:15:18신한지주5m2026-09-02 15:05:00raw110,100원110,400원110,100원110,400원39,932
stock-5m2026-09-02 15:00:002026-09-02 15:10:18신한지주5m2026-09-02 15:00:00raw110,400원110,400원110,100원110,200원8,552
stock-5m2026-09-02 14:55:002026-09-02 15:05:17신한지주5m2026-09-02 14:55:00raw110,300원110,500원110,300원110,400원29,866
stock-5m2026-09-02 14:50:002026-09-02 15:00:18신한지주5m2026-09-02 14:50:00raw110,600원110,600원110,300원110,400원14,297
stock-5m2026-09-02 14:45:002026-09-02 15:00:18신한지주5m2026-09-02 14:45:00raw110,800원110,800원110,400원110,600원44,736
stock-5m2026-09-02 14:40:002026-09-02 15:00:18신한지주5m2026-09-02 14:40:00raw110,800원110,900원110,700원110,800원13,268
stock-5m2026-09-02 14:35:002026-09-02 14:45:18신한지주5m2026-09-02 14:35:00raw111,100원111,100원110,800원110,800원9,999
stock-5m2026-09-02 14:30:002026-09-02 14:40:17신한지주5m2026-09-02 14:30:00raw111,000원111,100원111,000원111,100원11,181
stock-5m2026-09-02 14:25:002026-09-02 14:35:17신한지주5m2026-09-02 14:25:00raw111,100원111,100원111,000원111,100원15,547
stock-5m2026-09-02 14:20:002026-09-02 14:30:19신한지주5m2026-09-02 14:20:00raw111,300원111,300원111,000원111,000원10,354
stock-5m2026-09-02 14:15:002026-09-02 14:25:17신한지주5m2026-09-02 14:15:00raw111,100원111,400원111,100원111,300원31,687
stock-5m2026-09-02 14:10:002026-09-02 14:20:17신한지주5m2026-09-02 14:10:00raw111,200원111,200원111,100원111,200원11,859
stock-5m2026-09-02 14:05:002026-09-02 14:15:18신한지주5m2026-09-02 14:05:00raw111,200원111,300원111,100원111,200원13,779
stock-5m2026-09-02 14:00:002026-09-02 14:10:17신한지주5m2026-09-02 14:00:00raw111,300원111,400원111,200원111,300원10,310
stock-5m2026-09-02 13:55:002026-09-02 14:05:19신한지주5m2026-09-02 13:55:00raw111,500원111,500원111,300원111,300원8,138
stock-5m2026-09-02 13:50:002026-09-02 14:00:19신한지주5m2026-09-02 13:50:00raw111,200원111,500원111,100원111,400원21,977
stock-5m2026-09-02 13:45:002026-09-02 14:00:19신한지주5m2026-09-02 13:45:00raw111,500원111,500원111,100원111,200원15,079
stock-5m2026-09-02 13:40:002026-09-02 14:00:19신한지주5m2026-09-02 13:40:00raw111,200원111,500원111,100원111,500원19,217
stock-5m2026-09-02 13:35:002026-09-02 13:45:17신한지주5m2026-09-02 13:35:00raw111,400원111,400원111,200원111,200원7,186
stock-5m2026-09-02 13:30:002026-09-02 13:40:18신한지주5m2026-09-02 13:30:00raw111,200원111,700원111,150원111,400원22,938
stock-5m2026-09-02 13:25:002026-09-02 13:35:18신한지주5m2026-09-02 13:25:00raw111,100원111,200원111,000원111,150원19,093
stock-5m2026-09-02 13:20:002026-09-02 13:30:22신한지주5m2026-09-02 13:20:00raw111,400원111,400원111,000원111,100원11,658
stock-5m2026-09-02 13:15:002026-09-02 13:25:18신한지주5m2026-09-02 13:15:00raw111,600원111,700원111,300원111,400원13,263
stock-5m2026-09-02 13:10:002026-09-02 13:20:17신한지주5m2026-09-02 13:10:00raw111,000원111,600원111,000원111,600원12,183
stock-5m2026-09-02 13:05:002026-09-02 13:15:17신한지주5m2026-09-02 13:05:00raw111,100원111,200원110,900원111,100원25,330
stock-5m2026-09-02 13:00:002026-09-02 13:10:18신한지주5m2026-09-02 13:00:00raw111,500원111,500원111,000원111,100원32,790
stock-5m2026-09-02 12:55:002026-09-02 13:05:17신한지주5m2026-09-02 12:55:00raw111,900원112,000원111,400원111,500원17,442
stock-5m2026-09-02 12:50:002026-09-02 13:00:17신한지주5m2026-09-02 12:50:00raw112,200원112,200원111,900원112,000원14,085
stock-5m2026-09-02 12:45:002026-09-02 12:55:18신한지주5m2026-09-02 12:45:00raw112,300원112,300원112,100원112,200원11,388
stock-5m2026-09-02 12:40:002026-09-02 12:55:18신한지주5m2026-09-02 12:40:00raw112,300원112,300원112,200원112,300원5,652
stock-5m2026-09-02 12:35:002026-09-02 12:45:17신한지주5m2026-09-02 12:35:00raw112,000원112,400원112,000원112,300원12,970
4,936건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬