Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:00:002026-10-28 09:20:19신한지주5m2026-10-28 09:00:00raw86,800원88,400원86,700원87,800원55,147
stock2026-10-282026-10-28 18:00:03신한지주1d2026-10-28 09:00:00raw86,800원89,100원85,600원88,100원1,275,570
stock-5m2026-10-27 15:25:002026-10-27 15:35:18신한지주5m2026-10-27 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18신한지주5m2026-10-27 15:20:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17신한지주5m2026-10-27 15:15:00raw86,000원86,100원85,300원85,500원18,502
stock-5m2026-10-27 15:10:002026-10-27 15:20:17신한지주5m2026-10-27 15:10:00raw86,200원86,300원86,000원86,000원15,131
stock-5m2026-10-27 15:05:002026-10-27 15:15:18신한지주5m2026-10-27 15:05:00raw86,400원86,400원86,000원86,200원11,316
stock-5m2026-10-27 15:00:002026-10-27 15:10:17신한지주5m2026-10-27 15:00:00raw86,500원86,500원86,000원86,300원15,429
stock-5m2026-10-27 14:55:002026-10-27 15:10:17신한지주5m2026-10-27 14:55:00raw86,100원86,600원86,100원86,400원11,733
stock-5m2026-10-27 14:50:002026-10-27 15:00:20신한지주5m2026-10-27 14:50:00raw85,900원86,200원85,700원86,200원18,739
stock-5m2026-10-27 14:45:002026-10-27 14:55:17신한지주5m2026-10-27 14:45:00raw85,500원86,100원85,400원85,900원18,571
stock-5m2026-10-27 14:40:002026-10-27 14:50:17신한지주5m2026-10-27 14:40:00raw85,400원85,700원85,400원85,400원11,492
stock-5m2026-10-27 14:35:002026-10-27 14:45:19신한지주5m2026-10-27 14:35:00raw85,400원85,600원85,300원85,600원9,470
stock-5m2026-10-27 14:30:002026-10-27 14:40:18신한지주5m2026-10-27 14:30:00raw85,600원85,800원85,300원85,500원9,303
stock-5m2026-10-27 14:25:002026-10-27 14:35:17신한지주5m2026-10-27 14:25:00raw86,400원86,500원85,500원85,500원18,213
stock-5m2026-10-27 14:20:002026-10-27 14:30:18신한지주5m2026-10-27 14:20:00raw84,800원86,700원84,700원86,300원45,414
stock-5m2026-10-27 14:15:002026-10-27 14:30:18신한지주5m2026-10-27 14:15:00raw84,900원85,000원84,700원84,800원12,312
stock-5m2026-10-27 14:10:002026-10-27 14:20:18신한지주5m2026-10-27 14:10:00raw84,900원85,200원84,800원85,000원9,922
stock-5m2026-10-27 14:05:002026-10-27 14:15:17신한지주5m2026-10-27 14:05:00raw85,000원85,200원84,800원85,000원14,317
stock-5m2026-10-27 14:00:002026-10-27 14:15:17신한지주5m2026-10-27 14:00:00raw84,800원85,200원84,700원85,100원8,457
stock-5m2026-10-27 13:55:002026-10-27 14:15:17신한지주5m2026-10-27 13:55:00raw84,600원85,500원84,500원84,800원19,037
stock-5m2026-10-27 13:50:002026-10-27 14:00:21신한지주5m2026-10-27 13:50:00raw84,700원84,900원84,300원84,700원20,382
stock-5m2026-10-27 13:45:002026-10-27 13:55:18신한지주5m2026-10-27 13:45:00raw84,200원84,900원84,200원84,600원22,004
stock-5m2026-10-27 13:40:002026-10-27 13:50:17신한지주5m2026-10-27 13:40:00raw84,200원84,400원84,000원84,200원10,112
stock-5m2026-10-27 13:35:002026-10-27 13:45:21신한지주5m2026-10-27 13:35:00raw83,800원84,700원83,800원84,300원19,457
stock-5m2026-10-27 13:30:002026-10-27 13:40:19신한지주5m2026-10-27 13:30:00raw83,700원83,900원83,700원83,900원8,603
stock-5m2026-10-27 13:25:002026-10-27 13:35:19신한지주5m2026-10-27 13:25:00raw83,500원84,100원83,500원83,800원12,536
stock-5m2026-10-27 13:20:002026-10-27 13:30:17신한지주5m2026-10-27 13:20:00raw84,400원84,500원82,200원83,500원56,877
stock-5m2026-10-27 13:15:002026-10-27 13:25:18신한지주5m2026-10-27 13:15:00raw84,100원84,500원84,100원84,400원10,432
stock-5m2026-10-27 13:10:002026-10-27 13:20:18신한지주5m2026-10-27 13:10:00raw84,100원84,200원84,100원84,100원4,510
stock-5m2026-10-27 13:05:002026-10-27 13:15:18신한지주5m2026-10-27 13:05:00raw84,100원84,200원84,000원84,100원8,398
stock-5m2026-10-27 13:00:002026-10-27 13:10:19신한지주5m2026-10-27 13:00:00raw83,900원84,100원83,800원84,000원7,743
stock-5m2026-10-27 12:55:002026-10-27 13:05:18신한지주5m2026-10-27 12:55:00raw83,800원84,100원83,700원84,000원8,399
stock-5m2026-10-27 12:50:002026-10-27 13:00:18신한지주5m2026-10-27 12:50:00raw83,800원83,900원83,700원83,900원3,756
stock-5m2026-10-27 12:45:002026-10-27 12:55:17신한지주5m2026-10-27 12:45:00raw83,700원83,900원83,700원83,800원5,540
stock-5m2026-10-27 12:40:002026-10-27 12:50:18신한지주5m2026-10-27 12:40:00raw83,700원83,800원83,600원83,700원4,621
stock-5m2026-10-27 12:35:002026-10-27 12:45:17신한지주5m2026-10-27 12:35:00raw83,700원83,800원83,600원83,700원3,660
stock-5m2026-10-27 12:30:002026-10-27 12:40:17신한지주5m2026-10-27 12:30:00raw83,700원83,900원83,600원83,700원3,391
stock-5m2026-10-27 12:25:002026-10-27 12:35:18신한지주5m2026-10-27 12:25:00raw83,900원84,000원83,600원83,700원10,279
stock-5m2026-10-27 12:20:002026-10-27 12:30:19신한지주5m2026-10-27 12:20:00raw84,100원84,100원83,700원83,800원4,898
stock-5m2026-10-27 12:15:002026-10-27 12:25:17신한지주5m2026-10-27 12:15:00raw84,000원84,100원83,900원84,100원6,492
stock-5m2026-10-27 12:10:002026-10-27 12:20:18신한지주5m2026-10-27 12:10:00raw84,100원84,100원83,800원83,900원4,563
stock-5m2026-10-27 12:05:002026-10-27 12:20:18신한지주5m2026-10-27 12:05:00raw84,100원84,200원83,800원84,000원6,024
stock-5m2026-10-27 12:00:002026-10-27 12:10:17신한지주5m2026-10-27 12:00:00raw83,900원84,100원83,800원84,000원7,259
stock-5m2026-10-27 11:55:002026-10-27 12:05:19신한지주5m2026-10-27 11:55:00raw83,950원84,100원83,800원83,900원7,279
stock-5m2026-10-27 11:50:002026-10-27 12:00:19신한지주5m2026-10-27 11:50:00raw83,900원84,100원83,900원83,950원8,245
stock-5m2026-10-27 11:45:002026-10-27 12:00:19신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
stock-5m2026-10-27 11:40:002026-10-27 11:50:18신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
stock-5m2026-10-27 11:35:002026-10-27 11:45:18신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
stock-5m2026-10-27 11:30:002026-10-27 11:45:18신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
4,670건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬