Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:05:002026-09-15 12:15:18신한지주5m2026-09-15 12:05:00raw112,700원112,800원112,700원112,700원4,142
stock-5m2026-09-15 12:00:002026-09-15 12:10:17신한지주5m2026-09-15 12:00:00raw112,600원112,800원112,500원112,700원3,018
stock-5m2026-09-15 11:55:002026-09-15 12:05:19신한지주5m2026-09-15 11:55:00raw112,800원112,800원112,500원112,500원6,447
stock-5m2026-09-15 11:50:002026-09-15 12:05:19신한지주5m2026-09-15 11:50:00raw112,700원112,800원112,700원112,700원2,335
stock-5m2026-09-15 11:45:002026-09-15 11:55:18신한지주5m2026-09-15 11:45:00raw112,800원112,800원112,600원112,700원3,621
stock-5m2026-09-15 11:40:002026-09-15 11:50:17신한지주5m2026-09-15 11:40:00raw112,800원112,900원112,500원112,700원9,646
stock-5m2026-09-15 11:35:002026-09-15 11:45:18신한지주5m2026-09-15 11:35:00raw112,800원112,900원112,700원112,900원3,277
stock-5m2026-09-15 11:30:002026-09-15 11:40:19신한지주5m2026-09-15 11:30:00raw112,800원112,900원112,700원112,700원3,098
stock-5m2026-09-15 11:25:002026-09-15 11:35:17신한지주5m2026-09-15 11:25:00raw112,700원112,900원112,700원112,800원3,464
stock-5m2026-09-15 11:20:002026-09-15 11:30:18신한지주5m2026-09-15 11:20:00raw112,900원113,000원112,500원112,800원9,013
stock-5m2026-09-15 11:15:002026-09-15 11:25:17신한지주5m2026-09-15 11:15:00raw112,900원113,000원112,900원112,900원1,379
stock-5m2026-09-15 11:10:002026-09-15 11:20:17신한지주5m2026-09-15 11:10:00raw113,100원113,200원112,800원112,900원5,801
stock-5m2026-09-15 11:05:002026-09-15 11:15:22신한지주5m2026-09-15 11:05:00raw112,700원113,200원112,700원113,100원6,672
stock-5m2026-09-15 11:00:002026-09-15 11:15:22신한지주5m2026-09-15 11:00:00raw112,600원112,800원112,500원112,700원4,120
stock-5m2026-09-15 10:55:002026-09-15 11:05:19신한지주5m2026-09-15 10:55:00raw112,600원112,700원112,400원112,500원5,393
stock-5m2026-09-15 10:50:002026-09-15 11:00:18신한지주5m2026-09-15 10:50:00raw112,700원112,900원112,400원112,600원12,485
stock-5m2026-09-15 10:45:002026-09-15 11:00:18신한지주5m2026-09-15 10:45:00raw112,400원112,700원112,300원112,600원2,888
stock-5m2026-09-15 10:40:002026-09-15 10:50:22신한지주5m2026-09-15 10:40:00raw112,700원112,800원112,300원112,400원11,238
stock-5m2026-09-15 10:35:002026-09-15 10:45:18신한지주5m2026-09-15 10:35:00raw112,700원112,800원112,700원112,700원2,769
stock-5m2026-09-15 10:30:002026-09-15 10:40:18신한지주5m2026-09-15 10:30:00raw112,800원112,850원112,500원112,750원12,625
stock-5m2026-09-15 10:25:002026-09-15 10:40:18신한지주5m2026-09-15 10:25:00raw112,700원113,000원112,700원112,800원6,089
stock-5m2026-09-15 10:20:002026-09-15 10:30:19신한지주5m2026-09-15 10:20:00raw112,700원112,900원112,400원112,700원13,812
stock-5m2026-09-15 10:15:002026-09-15 10:25:18신한지주5m2026-09-15 10:15:00raw112,400원112,800원112,400원112,700원10,331
stock-5m2026-09-15 10:10:002026-09-15 10:20:20신한지주5m2026-09-15 10:10:00raw112,300원112,500원112,300원112,400원6,976
stock-5m2026-09-15 10:05:002026-09-15 10:15:17신한지주5m2026-09-15 10:05:00raw112,050원112,300원112,000원112,300원3,842
stock-5m2026-09-15 10:00:002026-09-15 10:10:18신한지주5m2026-09-15 10:00:00raw112,400원112,500원112,000원112,050원10,191
stock-5m2026-09-15 09:55:002026-09-15 10:05:17신한지주5m2026-09-15 09:55:00raw112,250원112,600원112,200원112,400원10,929
stock-5m2026-09-15 09:50:002026-09-15 10:00:21신한지주5m2026-09-15 09:50:00raw112,200원112,500원112,100원112,200원11,494
stock-5m2026-09-15 09:45:002026-09-15 09:55:18신한지주5m2026-09-15 09:45:00raw112,250원112,350원112,050원112,100원8,916
stock-5m2026-09-15 09:40:002026-09-15 09:55:18신한지주5m2026-09-15 09:40:00raw112,800원112,900원112,200원112,200원16,997
stock-5m2026-09-15 09:35:002026-09-15 09:45:18신한지주5m2026-09-15 09:35:00raw112,900원112,900원112,450원112,800원13,620
stock-5m2026-09-15 09:30:002026-09-15 09:40:18신한지주5m2026-09-15 09:30:00raw112,100원112,900원111,900원112,800원17,443
stock-5m2026-09-15 09:25:002026-09-15 09:40:18신한지주5m2026-09-15 09:25:00raw112,800원112,900원112,000원112,000원16,072
stock-5m2026-09-15 09:20:002026-09-15 09:30:23신한지주5m2026-09-15 09:20:00raw113,000원113,200원112,700원112,900원10,309
stock-5m2026-09-15 09:15:002026-09-15 09:25:18신한지주5m2026-09-15 09:15:00raw113,100원113,800원112,800원113,000원18,008
stock-5m2026-09-15 09:10:002026-09-15 09:20:18신한지주5m2026-09-15 09:10:00raw112,800원113,500원112,700원113,100원22,317
stock-5m2026-09-15 09:05:002026-09-15 09:15:22신한지주5m2026-09-15 09:05:00raw112,300원113,500원112,200원112,800원30,572
stock-5m2026-09-15 09:00:002026-09-15 09:10:23신한지주5m2026-09-15 09:00:00raw112,900원113,800원112,000원112,200원66,327
stock2026-09-152026-09-15 18:00:02신한지주1d2026-09-15 09:00:00raw112,900원113,800원111,600원112,500원871,523
stock-5m2026-09-14 15:30:002026-09-14 15:40:18신한지주5m2026-09-14 15:30:00raw114,500원114,500원114,500원114,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:40:18신한지주5m2026-09-14 15:25:00raw114,500원114,500원114,500원114,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17신한지주5m2026-09-14 15:20:00raw114,600원114,600원114,600원114,600원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18신한지주5m2026-09-14 15:15:00raw114,400원114,900원114,300원114,600원8,877
stock-5m2026-09-14 15:10:002026-09-14 15:20:17신한지주5m2026-09-14 15:10:00raw114,300원114,700원114,300원114,400원7,209
stock-5m2026-09-14 15:05:002026-09-14 15:15:17신한지주5m2026-09-14 15:05:00raw114,300원114,600원114,200원114,400원6,565
stock-5m2026-09-14 15:00:002026-09-14 15:10:18신한지주5m2026-09-14 15:00:00raw114,100원114,400원113,900원114,300원10,985
stock-5m2026-09-14 14:55:002026-09-14 15:05:19신한지주5m2026-09-14 14:55:00raw114,000원114,100원114,000원114,100원4,736
stock-5m2026-09-14 14:50:002026-09-14 15:00:17신한지주5m2026-09-14 14:50:00raw114,100원114,300원113,900원114,100원20,592
stock-5m2026-09-14 14:45:002026-09-14 14:55:18신한지주5m2026-09-14 14:45:00raw113,950원114,300원113,900원114,000원7,848
stock-5m2026-09-14 14:40:002026-09-14 14:50:22신한지주5m2026-09-14 14:40:00raw114,100원114,200원113,900원113,900원14,496
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬