Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:10:002026-10-28 12:20:18신한지주5m2026-10-28 12:10:00raw89,000원89,100원88,800원88,900원14,202
stock-5m2026-10-28 12:05:002026-10-28 12:15:18신한지주5m2026-10-28 12:05:00raw88,800원89,000원88,800원89,000원10,419
stock-5m2026-10-28 12:00:002026-10-28 12:10:18신한지주5m2026-10-28 12:00:00raw88,800원89,000원88,800원88,900원4,394
stock-5m2026-10-28 11:55:002026-10-28 12:05:18신한지주5m2026-10-28 11:55:00raw88,900원88,900원88,700원88,900원7,209
stock-5m2026-10-28 11:50:002026-10-28 12:05:18신한지주5m2026-10-28 11:50:00raw88,800원88,800원88,400원88,800원17,624
stock-5m2026-10-28 11:45:002026-10-28 11:55:17신한지주5m2026-10-28 11:45:00raw88,700원88,800원88,600원88,800원10,442
stock-5m2026-10-28 11:40:002026-10-28 11:50:18신한지주5m2026-10-28 11:40:00raw88,800원88,800원88,600원88,600원5,788
stock-5m2026-10-28 11:35:002026-10-28 11:45:18신한지주5m2026-10-28 11:35:00raw88,600원88,800원88,600원88,700원10,234
stock-5m2026-10-28 11:30:002026-10-28 11:40:17신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
stock-5m2026-10-28 11:25:002026-10-28 11:35:18신한지주5m2026-10-28 11:25:00raw88,800원88,900원88,700원88,800원5,840
stock-5m2026-10-28 11:20:002026-10-28 11:30:18신한지주5m2026-10-28 11:20:00raw88,600원88,800원88,600원88,800원11,886
stock-5m2026-10-28 11:15:002026-10-28 11:25:17신한지주5m2026-10-28 11:15:00raw89,000원89,000원88,600원88,600원12,583
stock-5m2026-10-28 11:10:002026-10-28 11:20:18신한지주5m2026-10-28 11:10:00raw88,800원89,000원88,700원89,000원16,510
stock-5m2026-10-28 11:05:002026-10-28 11:15:18신한지주5m2026-10-28 11:05:00raw88,200원88,800원88,100원88,800원16,159
stock-5m2026-10-28 11:00:002026-10-28 11:10:17신한지주5m2026-10-28 11:00:00raw87,700원88,200원87,700원88,200원14,863
stock-5m2026-10-28 10:55:002026-10-28 11:05:17신한지주5m2026-10-28 10:55:00raw87,500원87,800원87,500원87,800원13,596
stock-5m2026-10-28 10:50:002026-10-28 11:00:18신한지주5m2026-10-28 10:50:00raw87,100원87,500원87,000원87,500원18,903
stock-5m2026-10-28 10:45:002026-10-28 10:55:18신한지주5m2026-10-28 10:45:00raw86,900원87,200원86,800원87,000원18,974
stock-5m2026-10-28 10:40:002026-10-28 10:50:18신한지주5m2026-10-28 10:40:00raw87,000원87,000원86,800원86,900원7,838
stock-5m2026-10-28 10:35:002026-10-28 10:45:18신한지주5m2026-10-28 10:35:00raw87,000원87,100원86,900원86,900원7,123
stock-5m2026-10-28 10:30:002026-10-28 10:40:17신한지주5m2026-10-28 10:30:00raw86,700원87,100원86,700원86,900원12,309
stock-5m2026-10-28 10:25:002026-10-28 10:35:17신한지주5m2026-10-28 10:25:00raw86,800원87,000원86,600원86,700원9,293
stock-5m2026-10-28 10:20:002026-10-28 10:30:18신한지주5m2026-10-28 10:20:00raw87,100원87,100원86,600원86,800원13,707
stock-5m2026-10-28 10:15:002026-10-28 10:25:20신한지주5m2026-10-28 10:15:00raw86,800원87,100원86,600원87,000원13,812
stock-5m2026-10-28 10:10:002026-10-28 10:20:17신한지주5m2026-10-28 10:10:00raw87,000원87,000원86,700원86,800원18,007
stock-5m2026-10-28 10:05:002026-10-28 10:15:18신한지주5m2026-10-28 10:05:00raw87,900원87,900원86,900원86,900원13,965
stock-5m2026-10-28 10:00:002026-10-28 10:10:18신한지주5m2026-10-28 10:00:00raw87,800원88,200원87,800원87,900원14,434
stock-5m2026-10-28 09:55:002026-10-28 10:10:18신한지주5m2026-10-28 09:55:00raw87,900원88,200원87,800원87,800원21,969
stock-5m2026-10-28 09:50:002026-10-28 10:00:19신한지주5m2026-10-28 09:50:00raw87,650원88,000원87,600원88,000원14,860
stock-5m2026-10-28 09:45:002026-10-28 09:55:18신한지주5m2026-10-28 09:45:00raw87,700원87,700원87,500원87,650원9,261
stock-5m2026-10-28 09:40:002026-10-28 09:50:21신한지주5m2026-10-28 09:40:00raw87,200원87,700원87,200원87,700원7,617
stock-5m2026-10-28 09:35:002026-10-28 09:45:18신한지주5m2026-10-28 09:35:00raw87,000원87,100원86,700원87,100원12,414
stock-5m2026-10-28 09:30:002026-10-28 09:40:24신한지주5m2026-10-28 09:30:00raw86,800원87,150원86,700원87,000원14,722
stock-5m2026-10-28 09:25:002026-10-28 09:35:19신한지주5m2026-10-28 09:25:00raw86,600원87,000원86,400원86,900원21,186
stock-5m2026-10-28 09:20:002026-10-28 09:30:23신한지주5m2026-10-28 09:20:00raw86,500원86,900원86,500원86,600원13,434
stock-5m2026-10-28 09:15:002026-10-28 09:25:20신한지주5m2026-10-28 09:15:00raw86,800원86,800원86,300원86,600원11,335
stock-5m2026-10-28 09:10:002026-10-28 09:20:19신한지주5m2026-10-28 09:10:00raw86,300원86,700원85,600원86,700원26,491
stock-5m2026-10-28 09:05:002026-10-28 09:20:19신한지주5m2026-10-28 09:05:00raw87,800원87,900원86,300원86,300원25,943
stock-5m2026-10-28 09:00:002026-10-28 09:20:19신한지주5m2026-10-28 09:00:00raw86,800원88,400원86,700원87,800원55,147
stock2026-10-282026-10-28 18:00:03신한지주1d2026-10-28 09:00:00raw86,800원89,100원85,600원88,100원1,275,570
stock-5m2026-10-27 15:25:002026-10-27 15:35:18신한지주5m2026-10-27 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18신한지주5m2026-10-27 15:20:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17신한지주5m2026-10-27 15:15:00raw86,000원86,100원85,300원85,500원18,502
stock-5m2026-10-27 15:10:002026-10-27 15:20:17신한지주5m2026-10-27 15:10:00raw86,200원86,300원86,000원86,000원15,131
stock-5m2026-10-27 15:05:002026-10-27 15:15:18신한지주5m2026-10-27 15:05:00raw86,400원86,400원86,000원86,200원11,316
stock-5m2026-10-27 15:00:002026-10-27 15:10:17신한지주5m2026-10-27 15:00:00raw86,500원86,500원86,000원86,300원15,429
stock-5m2026-10-27 14:55:002026-10-27 15:10:17신한지주5m2026-10-27 14:55:00raw86,100원86,600원86,100원86,400원11,733
stock-5m2026-10-27 14:50:002026-10-27 15:00:20신한지주5m2026-10-27 14:50:00raw85,900원86,200원85,700원86,200원18,739
stock-5m2026-10-27 14:45:002026-10-27 14:55:17신한지주5m2026-10-27 14:45:00raw85,500원86,100원85,400원85,900원18,571
stock-5m2026-10-27 14:40:002026-10-27 14:50:17신한지주5m2026-10-27 14:40:00raw85,400원85,700원85,400원85,400원11,492
4,658건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬