Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:25:002026-08-07 12:35:18신한지주5m2026-08-07 12:25:00raw109,600원109,900원109,500원109,700원10,328
stock-5m2026-08-07 12:20:002026-08-07 12:30:17신한지주5m2026-08-07 12:20:00raw109,700원109,800원109,500원109,700원6,467
stock-5m2026-08-07 12:15:002026-08-07 12:25:17신한지주5m2026-08-07 12:15:00raw110,000원110,000원109,500원109,700원11,479
stock-5m2026-08-07 12:10:002026-08-07 12:20:18신한지주5m2026-08-07 12:10:00raw110,000원110,000원109,900원109,900원6,621
stock-5m2026-08-07 12:05:002026-08-07 12:15:17신한지주5m2026-08-07 12:05:00raw109,900원110,000원109,800원109,900원13,888
stock-5m2026-08-07 12:00:002026-08-07 12:10:17신한지주5m2026-08-07 12:00:00raw109,500원109,900원109,400원109,900원8,525
stock-5m2026-08-07 11:55:002026-08-07 12:05:18신한지주5m2026-08-07 11:55:00raw109,600원109,800원109,400원109,400원7,031
stock-5m2026-08-07 11:50:002026-08-07 12:00:17신한지주5m2026-08-07 11:50:00raw109,700원109,700원109,400원109,700원6,390
stock-5m2026-08-07 11:45:002026-08-07 11:55:17신한지주5m2026-08-07 11:45:00raw109,100원109,700원109,100원109,700원18,700
stock-5m2026-08-07 11:40:002026-08-07 11:50:18신한지주5m2026-08-07 11:40:00raw109,300원109,500원109,100원109,200원7,211
stock-5m2026-08-07 11:35:002026-08-07 11:45:18신한지주5m2026-08-07 11:35:00raw109,300원109,500원109,100원109,300원8,648
stock-5m2026-08-07 11:30:002026-08-07 11:40:17신한지주5m2026-08-07 11:30:00raw109,200원109,600원109,200원109,400원10,651
stock-5m2026-08-07 11:25:002026-08-07 11:35:18신한지주5m2026-08-07 11:25:00raw109,500원109,500원109,100원109,300원8,461
stock-5m2026-08-07 11:20:002026-08-07 11:30:17신한지주5m2026-08-07 11:20:00raw109,700원109,700원109,200원109,500원11,047
stock-5m2026-08-07 11:15:002026-08-07 11:30:17신한지주5m2026-08-07 11:15:00raw109,600원109,800원109,400원109,600원12,941
stock-5m2026-08-07 11:10:002026-08-07 11:20:18신한지주5m2026-08-07 11:10:00raw109,500원109,900원109,300원109,600원16,602
stock-5m2026-08-07 11:05:002026-08-07 11:15:18신한지주5m2026-08-07 11:05:00raw109,600원109,700원109,300원109,400원15,130
stock-5m2026-08-07 11:00:002026-08-07 11:10:17신한지주5m2026-08-07 11:00:00raw109,200원109,700원109,100원109,700원10,317
stock-5m2026-08-07 10:55:002026-08-07 11:05:17신한지주5m2026-08-07 10:55:00raw109,200원109,500원109,000원109,200원8,458
stock-5m2026-08-07 10:50:002026-08-07 11:00:18신한지주5m2026-08-07 10:50:00raw109,000원109,300원108,500원109,200원13,369
stock-5m2026-08-07 10:45:002026-08-07 10:55:17신한지주5m2026-08-07 10:45:00raw108,600원109,100원108,600원108,900원11,486
stock-5m2026-08-07 10:40:002026-08-07 10:50:18신한지주5m2026-08-07 10:40:00raw108,800원109,000원108,500원108,600원15,083
stock-5m2026-08-07 10:35:002026-08-07 10:45:18신한지주5m2026-08-07 10:35:00raw109,100원109,300원108,800원108,800원14,519
stock-5m2026-08-07 10:30:002026-08-07 10:40:17신한지주5m2026-08-07 10:30:00raw109,500원109,700원109,000원109,200원13,156
stock-5m2026-08-07 10:25:002026-08-07 10:35:17신한지주5m2026-08-07 10:25:00raw109,000원109,800원108,800원109,600원24,714
stock-5m2026-08-07 10:20:002026-08-07 10:30:18신한지주5m2026-08-07 10:20:00raw109,600원109,600원108,700원109,000원18,189
stock-5m2026-08-07 10:15:002026-08-07 10:25:17신한지주5m2026-08-07 10:15:00raw109,900원110,000원109,500원109,500원18,044
stock-5m2026-08-07 10:10:002026-08-07 10:20:17신한지주5m2026-08-07 10:10:00raw109,700원110,000원109,300원110,000원18,705
stock-5m2026-08-07 10:05:002026-08-07 10:15:18신한지주5m2026-08-07 10:05:00raw110,000원110,100원109,500원109,800원19,587
stock-5m2026-08-07 10:00:002026-08-07 10:10:18신한지주5m2026-08-07 10:00:00raw109,700원110,300원109,500원110,000원43,566
stock-5m2026-08-07 09:55:002026-08-07 10:05:17신한지주5m2026-08-07 09:55:00raw109,800원110,000원109,500원109,600원14,814
stock-5m2026-08-07 09:50:002026-08-07 10:00:22신한지주5m2026-08-07 09:50:00raw109,500원110,000원109,400원109,800원18,528
stock-5m2026-08-07 09:45:002026-08-07 09:55:18신한지주5m2026-08-07 09:45:00raw109,000원110,000원108,900원109,500원24,928
stock-5m2026-08-07 09:40:002026-08-07 09:50:17신한지주5m2026-08-07 09:40:00raw108,400원109,000원108,100원109,000원25,647
stock-5m2026-08-07 09:35:002026-08-07 09:45:17신한지주5m2026-08-07 09:35:00raw108,000원108,400원107,700원108,300원24,737
stock-5m2026-08-07 09:30:002026-08-07 09:40:18신한지주5m2026-08-07 09:30:00raw107,400원108,300원107,200원108,000원34,494
stock-5m2026-08-07 09:25:002026-08-07 09:35:17신한지주5m2026-08-07 09:25:00raw107,000원107,500원106,800원107,400원22,455
stock-5m2026-08-07 09:20:002026-08-07 09:30:19신한지주5m2026-08-07 09:20:00raw106,800원107,200원106,600원106,900원20,149
stock-5m2026-08-07 09:15:002026-08-07 09:25:18신한지주5m2026-08-07 09:15:00raw107,600원107,600원106,500원106,700원27,105
stock-5m2026-08-07 09:10:002026-08-07 09:20:17신한지주5m2026-08-07 09:10:00raw107,900원108,300원107,500원107,500원24,436
stock-5m2026-08-07 09:05:002026-08-07 09:15:17신한지주5m2026-08-07 09:05:00raw107,300원108,300원107,200원107,900원28,693
stock-5m2026-08-07 09:00:002026-08-07 09:10:19신한지주5m2026-08-07 09:00:00raw107,600원107,600원105,600원107,300원113,264
stock2026-08-072026-08-07 18:00:04신한지주1d2026-08-07 09:00:00raw107,600원110,300원105,600원110,000원1,389,243
stock-5m2026-08-06 15:30:002026-08-06 15:40:17신한지주5m2026-08-06 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17신한지주5m2026-08-06 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18신한지주5m2026-08-06 15:20:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
stock-5m2026-08-06 15:10:002026-08-06 15:20:17신한지주5m2026-08-06 15:10:00raw106,900원107,400원106,900원107,100원10,754
stock-5m2026-08-06 15:05:002026-08-06 15:15:17신한지주5m2026-08-06 15:05:00raw106,700원107,000원106,600원107,000원7,801
stock-5m2026-08-06 15:00:002026-08-06 15:10:18신한지주5m2026-08-06 15:00:00raw106,900원107,000원106,600원106,700원7,066
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬