Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:05:002026-09-18 11:15:17신한지주5m2026-09-18 11:05:00raw110,950원111,100원110,900원111,000원3,494
stock-5m2026-09-18 11:00:002026-09-18 11:10:18신한지주5m2026-09-18 11:00:00raw111,000원111,000원110,900원111,000원2,941
stock-5m2026-09-18 10:55:002026-09-18 11:10:18신한지주5m2026-09-18 10:55:00raw110,900원111,000원110,800원110,900원9,676
stock-5m2026-09-18 10:50:002026-09-18 11:00:17신한지주5m2026-09-18 10:50:00raw110,900원111,100원110,900원111,000원4,101
stock-5m2026-09-18 10:45:002026-09-18 10:55:18신한지주5m2026-09-18 10:45:00raw110,800원111,200원110,700원111,000원9,208
stock-5m2026-09-18 10:40:002026-09-18 10:50:17신한지주5m2026-09-18 10:40:00raw110,700원110,800원110,600원110,700원3,323
stock-5m2026-09-18 10:35:002026-09-18 10:45:17신한지주5m2026-09-18 10:35:00raw110,500원110,700원110,400원110,600원6,445
stock-5m2026-09-18 10:30:002026-09-18 10:40:18신한지주5m2026-09-18 10:30:00raw110,700원110,800원110,400원110,400원8,817
stock-5m2026-09-18 10:25:002026-09-18 10:35:18신한지주5m2026-09-18 10:25:00raw110,900원110,900원110,700원110,700원5,191
stock-5m2026-09-18 10:20:002026-09-18 10:30:18신한지주5m2026-09-18 10:20:00raw110,900원110,900원110,800원110,900원4,619
stock-5m2026-09-18 10:15:002026-09-18 10:25:17신한지주5m2026-09-18 10:15:00raw111,000원111,100원110,700원110,800원10,393
stock-5m2026-09-18 10:10:002026-09-18 10:20:18신한지주5m2026-09-18 10:10:00raw111,100원111,100원110,800원110,900원10,232
stock-5m2026-09-18 10:05:002026-09-18 10:15:17신한지주5m2026-09-18 10:05:00raw111,200원111,200원111,000원111,000원5,920
stock-5m2026-09-18 10:00:002026-09-18 10:10:18신한지주5m2026-09-18 10:00:00raw111,100원111,200원111,100원111,200원4,160
stock-5m2026-09-18 09:55:002026-09-18 10:05:21신한지주5m2026-09-18 09:55:00raw111,500원111,600원111,100원111,200원5,160
stock-5m2026-09-18 09:50:002026-09-18 10:00:19신한지주5m2026-09-18 09:50:00raw111,600원111,700원111,300원111,600원8,945
stock-5m2026-09-18 09:45:002026-09-18 09:55:17신한지주5m2026-09-18 09:45:00raw111,800원111,800원111,500원111,700원6,770
stock-5m2026-09-18 09:40:002026-09-18 09:50:20신한지주5m2026-09-18 09:40:00raw111,700원111,900원111,500원111,800원9,971
stock-5m2026-09-18 09:35:002026-09-18 09:45:17신한지주5m2026-09-18 09:35:00raw111,800원111,900원111,500원111,700원5,877
stock-5m2026-09-18 09:30:002026-09-18 09:40:18신한지주5m2026-09-18 09:30:00raw112,100원112,100원111,800원111,800원7,311
stock-5m2026-09-18 09:25:002026-09-18 09:35:18신한지주5m2026-09-18 09:25:00raw112,200원112,200원111,900원112,100원9,340
stock-5m2026-09-18 09:20:002026-09-18 09:30:19신한지주5m2026-09-18 09:20:00raw111,900원112,300원111,700원112,100원17,645
stock-5m2026-09-18 09:15:002026-09-18 09:25:18신한지주5m2026-09-18 09:15:00raw112,000원112,000원111,400원111,800원21,142
stock-5m2026-09-18 09:10:002026-09-18 09:20:18신한지주5m2026-09-18 09:10:00raw112,900원112,900원111,600원112,000원31,398
stock-5m2026-09-18 09:05:002026-09-18 09:15:20신한지주5m2026-09-18 09:05:00raw113,200원113,200원112,700원112,800원11,109
stock2026-09-182026-09-18 18:00:03신한지주1d2026-09-18 09:00:00raw114,200원114,400원110,100원110,500원1,555,512
stock-5m2026-09-18 09:00:002026-09-18 09:10:20신한지주5m2026-09-18 09:00:00raw114,200원114,400원113,100원113,200원36,132
stock-5m2026-09-17 15:30:002026-09-17 15:40:18신한지주5m2026-09-17 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18신한지주5m2026-09-17 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17신한지주5m2026-09-17 15:20:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17신한지주5m2026-09-17 15:15:00raw113,200원113,300원112,900원113,100원5,631
stock-5m2026-09-17 15:10:002026-09-17 15:20:18신한지주5m2026-09-17 15:10:00raw113,200원113,300원113,100원113,300원8,654
stock-5m2026-09-17 15:05:002026-09-17 15:15:17신한지주5m2026-09-17 15:05:00raw113,100원113,300원113,000원113,300원9,953
stock-5m2026-09-17 15:00:002026-09-17 15:10:17신한지주5m2026-09-17 15:00:00raw112,800원113,100원112,800원113,100원9,812
stock-5m2026-09-17 14:55:002026-09-17 15:05:18신한지주5m2026-09-17 14:55:00raw112,900원113,100원112,800원112,900원8,083
stock-5m2026-09-17 14:50:002026-09-17 15:05:18신한지주5m2026-09-17 14:50:00raw112,900원113,200원112,900원112,900원21,516
stock-5m2026-09-17 14:45:002026-09-17 14:55:17신한지주5m2026-09-17 14:45:00raw112,800원113,000원112,800원113,000원8,056
stock-5m2026-09-17 14:40:002026-09-17 14:50:18신한지주5m2026-09-17 14:40:00raw112,900원113,000원112,800원112,800원8,429
stock-5m2026-09-17 14:35:002026-09-17 14:45:19신한지주5m2026-09-17 14:35:00raw112,900원113,000원112,900원112,900원3,045
stock-5m2026-09-17 14:30:002026-09-17 14:40:21신한지주5m2026-09-17 14:30:00raw112,800원113,100원112,800원112,900원6,542
stock-5m2026-09-17 14:25:002026-09-17 14:35:18신한지주5m2026-09-17 14:25:00raw113,100원113,200원112,800원112,800원10,998
stock-5m2026-09-17 14:20:002026-09-17 14:30:18신한지주5m2026-09-17 14:20:00raw112,900원113,200원112,800원113,100원18,990
stock-5m2026-09-17 14:15:002026-09-17 14:25:18신한지주5m2026-09-17 14:15:00raw112,900원113,000원112,900원112,900원3,064
stock-5m2026-09-17 14:10:002026-09-17 14:20:17신한지주5m2026-09-17 14:10:00raw112,800원113,000원112,800원112,900원13,085
stock-5m2026-09-17 14:05:002026-09-17 14:15:18신한지주5m2026-09-17 14:05:00raw112,900원113,000원112,800원112,800원11,509
stock-5m2026-09-17 14:00:002026-09-17 14:10:20신한지주5m2026-09-17 14:00:00raw112,900원113,000원112,900원113,000원4,046
stock-5m2026-09-17 13:55:002026-09-17 14:05:18신한지주5m2026-09-17 13:55:00raw113,100원113,100원112,700원112,900원13,290
stock-5m2026-09-17 13:50:002026-09-17 14:00:20신한지주5m2026-09-17 13:50:00raw113,000원113,100원112,900원113,100원4,688
stock-5m2026-09-17 13:45:002026-09-17 13:55:18신한지주5m2026-09-17 13:45:00raw112,900원113,200원112,900원113,000원8,676
stock-5m2026-09-17 13:40:002026-09-17 13:55:18신한지주5m2026-09-17 13:40:00raw112,800원113,100원112,700원113,000원24,951
4,879건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬