Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:20:002026-08-11 11:30:17신한지주5m2026-08-11 11:20:00raw106,300원106,400원105,900원106,000원5,861
stock-5m2026-08-11 11:15:002026-08-11 11:25:18신한지주5m2026-08-11 11:15:00raw106,300원106,400원106,100원106,200원6,344
stock-5m2026-08-11 11:10:002026-08-11 11:20:17신한지주5m2026-08-11 11:10:00raw105,900원106,400원105,900원106,200원9,125
stock-5m2026-08-11 11:05:002026-08-11 11:15:17신한지주5m2026-08-11 11:05:00raw106,200원106,400원105,900원106,000원7,535
stock-5m2026-08-11 11:00:002026-08-11 11:10:18신한지주5m2026-08-11 11:00:00raw106,300원106,500원106,100원106,200원6,455
stock-5m2026-08-11 10:55:002026-08-11 11:05:17신한지주5m2026-08-11 10:55:00raw106,400원106,600원106,200원106,300원6,734
stock-5m2026-08-11 10:50:002026-08-11 11:00:17신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
stock-5m2026-08-11 10:45:002026-08-11 10:55:17신한지주5m2026-08-11 10:45:00raw106,250원106,700원106,250원106,500원13,005
stock-5m2026-08-11 10:40:002026-08-11 10:50:18신한지주5m2026-08-11 10:40:00raw106,200원106,400원106,000원106,300원7,217
stock-5m2026-08-11 10:35:002026-08-11 10:45:17신한지주5m2026-08-11 10:35:00raw106,200원106,400원105,800원106,400원9,484
stock-5m2026-08-11 10:30:002026-08-11 10:40:17신한지주5m2026-08-11 10:30:00raw105,600원106,300원105,600원106,100원12,035
stock-5m2026-08-11 10:25:002026-08-11 10:35:18신한지주5m2026-08-11 10:25:00raw105,800원105,900원105,500원105,700원11,612
stock-5m2026-08-11 10:20:002026-08-11 10:30:18신한지주5m2026-08-11 10:20:00raw105,900원106,000원105,700원105,900원5,972
stock-5m2026-08-11 10:15:002026-08-11 10:25:17신한지주5m2026-08-11 10:15:00raw105,400원106,100원105,200원106,000원12,121
stock-5m2026-08-11 10:10:002026-08-11 10:20:18신한지주5m2026-08-11 10:10:00raw104,900원105,500원104,900원105,400원16,074
stock-5m2026-08-11 10:05:002026-08-11 10:15:18신한지주5m2026-08-11 10:05:00raw105,100원105,300원104,900원105,000원10,349
stock-5m2026-08-11 10:00:002026-08-11 10:15:18신한지주5m2026-08-11 10:00:00raw105,400원105,500원104,800원105,100원16,879
stock-5m2026-08-11 09:55:002026-08-11 10:05:17신한지주5m2026-08-11 09:55:00raw105,700원105,700원105,300원105,500원8,507
stock-5m2026-08-11 09:50:002026-08-11 10:00:18신한지주5m2026-08-11 09:50:00raw105,800원106,000원105,550원105,700원8,056
stock-5m2026-08-11 09:45:002026-08-11 09:55:17신한지주5m2026-08-11 09:45:00raw105,700원105,900원105,500원105,600원9,025
stock-5m2026-08-11 09:40:002026-08-11 09:55:17신한지주5m2026-08-11 09:40:00raw105,600원105,900원105,300원105,700원12,853
stock-5m2026-08-11 09:35:002026-08-11 09:45:18신한지주5m2026-08-11 09:35:00raw105,500원106,000원105,400원105,600원8,102
stock-5m2026-08-11 09:30:002026-08-11 09:40:18신한지주5m2026-08-11 09:30:00raw106,000원106,100원105,300원105,400원11,822
stock-5m2026-08-11 09:25:002026-08-11 09:35:17신한지주5m2026-08-11 09:25:00raw105,800원106,200원105,600원106,000원7,187
stock-5m2026-08-11 09:20:002026-08-11 09:30:19신한지주5m2026-08-11 09:20:00raw106,000원106,200원105,700원105,700원12,970
stock-5m2026-08-11 09:15:002026-08-11 09:25:18신한지주5m2026-08-11 09:15:00raw105,700원106,200원105,700원106,000원22,477
stock-5m2026-08-11 09:10:002026-08-11 09:20:17신한지주5m2026-08-11 09:10:00raw105,800원106,200원105,500원105,800원14,212
stock-5m2026-08-11 09:05:002026-08-11 09:15:17신한지주5m2026-08-11 09:05:00raw106,200원106,300원105,700원105,800원11,470
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
stock2026-08-112026-08-11 18:00:02신한지주1d2026-08-11 09:00:00raw106,600원106,700원104,300원104,500원858,508
stock-5m2026-08-10 15:30:002026-08-10 15:40:18신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17신한지주5m2026-08-10 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17신한지주5m2026-08-10 15:20:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:15:002026-08-10 15:30:17신한지주5m2026-08-10 15:15:00raw106,600원106,800원106,000원106,500원23,531
stock-5m2026-08-10 15:10:002026-08-10 15:30:17신한지주5m2026-08-10 15:10:00raw106,300원106,800원106,300원106,600원17,392
stock-5m2026-08-10 15:05:002026-08-10 15:15:17신한지주5m2026-08-10 15:05:00raw106,200원106,500원106,200원106,400원13,458
stock-5m2026-08-10 15:00:002026-08-10 15:10:18신한지주5m2026-08-10 15:00:00raw106,500원106,600원106,100원106,200원10,405
stock-5m2026-08-10 14:55:002026-08-10 15:05:17신한지주5m2026-08-10 14:55:00raw106,500원106,600원106,300원106,400원15,564
stock-5m2026-08-10 14:50:002026-08-10 15:00:19신한지주5m2026-08-10 14:50:00raw106,200원106,700원106,200원106,400원17,473
stock-5m2026-08-10 14:45:002026-08-10 14:55:18신한지주5m2026-08-10 14:45:00raw106,300원106,400원106,100원106,200원11,242
stock-5m2026-08-10 14:40:002026-08-10 14:55:18신한지주5m2026-08-10 14:40:00raw106,300원106,500원106,200원106,300원13,828
stock-5m2026-08-10 14:35:002026-08-10 14:45:17신한지주5m2026-08-10 14:35:00raw106,300원106,500원106,200원106,300원11,562
stock-5m2026-08-10 14:30:002026-08-10 14:40:17신한지주5m2026-08-10 14:30:00raw106,700원106,700원106,200원106,300원12,430
stock-5m2026-08-10 14:25:002026-08-10 14:35:18신한지주5m2026-08-10 14:25:00raw106,500원106,700원106,500원106,700원12,645
stock-5m2026-08-10 14:20:002026-08-10 14:35:18신한지주5m2026-08-10 14:20:00raw106,600원106,600원106,300원106,500원15,351
stock-5m2026-08-10 14:15:002026-08-10 14:25:17신한지주5m2026-08-10 14:15:00raw106,400원106,600원106,400원106,600원14,498
stock-5m2026-08-10 14:10:002026-08-10 14:20:18신한지주5m2026-08-10 14:10:00raw106,300원106,500원106,200원106,400원15,521
stock-5m2026-08-10 14:05:002026-08-10 14:15:18신한지주5m2026-08-10 14:05:00raw105,700원106,400원105,600원106,300원26,285
stock-5m2026-08-10 14:00:002026-08-10 14:10:17신한지주5m2026-08-10 14:00:00raw105,500원105,800원105,500원105,600원10,903
stock-5m2026-08-10 13:55:002026-08-10 14:05:18신한지주5m2026-08-10 13:55:00raw105,600원105,700원105,500원105,500원7,419
2,479건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬