Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:35:002026-09-22 10:45:18신한지주5m2026-09-22 10:35:00raw112,600원112,600원112,400원112,500원7,090
stock-5m2026-09-22 10:30:002026-09-22 10:40:18신한지주5m2026-09-22 10:30:00raw112,600원112,700원112,400원112,600원5,109
stock-5m2026-09-22 10:25:002026-09-22 10:35:18신한지주5m2026-09-22 10:25:00raw112,300원112,600원112,300원112,500원7,572
stock-5m2026-09-22 10:20:002026-09-22 10:30:18신한지주5m2026-09-22 10:20:00raw112,300원112,400원112,300원112,400원3,637
stock-5m2026-09-22 10:15:002026-09-22 10:25:18신한지주5m2026-09-22 10:15:00raw112,400원112,500원112,300원112,300원4,740
stock-5m2026-09-22 10:10:002026-09-22 10:20:17신한지주5m2026-09-22 10:10:00raw112,200원112,500원112,200원112,400원8,421
stock-5m2026-09-22 10:05:002026-09-22 10:15:17신한지주5m2026-09-22 10:05:00raw112,400원112,500원112,200원112,300원8,516
stock-5m2026-09-22 10:00:002026-09-22 10:10:18신한지주5m2026-09-22 10:00:00raw112,400원112,500원112,400원112,400원7,344
stock-5m2026-09-22 09:55:002026-09-22 10:10:18신한지주5m2026-09-22 09:55:00raw112,400원112,500원112,400원112,400원3,695
stock-5m2026-09-22 09:50:002026-09-22 10:00:20신한지주5m2026-09-22 09:50:00raw112,600원112,600원112,400원112,400원12,261
stock-5m2026-09-22 09:45:002026-09-22 09:55:18신한지주5m2026-09-22 09:45:00raw112,600원112,700원112,500원112,600원5,959
stock-5m2026-09-22 09:40:002026-09-22 09:50:18신한지주5m2026-09-22 09:40:00raw112,700원112,800원112,500원112,700원8,765
stock-5m2026-09-22 09:35:002026-09-22 09:45:17신한지주5m2026-09-22 09:35:00raw112,800원113,100원112,600원112,700원20,979
stock-5m2026-09-22 09:30:002026-09-22 09:40:20신한지주5m2026-09-22 09:30:00raw113,000원113,300원112,800원112,900원12,851
stock-5m2026-09-22 09:25:002026-09-22 09:35:18신한지주5m2026-09-22 09:25:00raw113,100원113,300원112,900원113,000원13,402
stock-5m2026-09-22 09:20:002026-09-22 09:30:23신한지주5m2026-09-22 09:20:00raw113,100원113,200원112,900원113,100원9,372
stock-5m2026-09-22 09:15:002026-09-22 09:25:18신한지주5m2026-09-22 09:15:00raw112,600원113,300원112,500원113,100원16,017
stock-5m2026-09-22 09:10:002026-09-22 09:20:24신한지주5m2026-09-22 09:10:00raw113,100원113,200원112,600원112,600원15,851
stock-5m2026-09-22 09:05:002026-09-22 09:15:20신한지주5m2026-09-22 09:05:00raw112,600원113,300원112,300원113,100원18,185
stock2026-09-222026-09-22 18:00:02신한지주1d2026-09-22 09:00:00raw114,100원114,300원112,200원112,600원730,100
stock-5m2026-09-22 09:00:002026-09-22 09:10:23신한지주5m2026-09-22 09:00:00raw114,100원114,300원112,500원112,600원29,193
stock-5m2026-09-21 15:25:002026-09-21 15:35:17신한지주5m2026-09-21 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18신한지주5m2026-09-21 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17신한지주5m2026-09-21 15:15:00raw112,700원113,200원112,700원113,100원10,916
stock-5m2026-09-21 15:10:002026-09-21 15:20:17신한지주5m2026-09-21 15:10:00raw112,800원112,900원112,600원112,800원18,332
stock-5m2026-09-21 15:05:002026-09-21 15:15:18신한지주5m2026-09-21 15:05:00raw112,800원113,000원112,700원112,800원14,040
stock-5m2026-09-21 15:00:002026-09-21 15:10:18신한지주5m2026-09-21 15:00:00raw112,700원113,000원112,700원112,800원16,281
stock-5m2026-09-21 14:55:002026-09-21 15:05:17신한지주5m2026-09-21 14:55:00raw112,700원112,800원112,700원112,700원4,833
stock-5m2026-09-21 14:50:002026-09-21 15:00:20신한지주5m2026-09-21 14:50:00raw112,900원113,000원112,700원112,700원24,069
stock-5m2026-09-21 14:45:002026-09-21 14:55:18신한지주5m2026-09-21 14:45:00raw112,900원113,000원112,900원112,900원8,979
stock-5m2026-09-21 14:40:002026-09-21 14:50:18신한지주5m2026-09-21 14:40:00raw112,900원113,100원112,900원112,900원4,942
stock-5m2026-09-21 14:35:002026-09-21 14:45:18신한지주5m2026-09-21 14:35:00raw113,000원113,100원112,900원112,900원15,835
stock-5m2026-09-21 14:30:002026-09-21 14:40:18신한지주5m2026-09-21 14:30:00raw112,800원113,000원112,800원112,900원4,971
stock-5m2026-09-21 14:25:002026-09-21 14:40:18신한지주5m2026-09-21 14:25:00raw112,900원112,900원112,500원112,800원22,928
stock-5m2026-09-21 14:20:002026-09-21 14:30:19신한지주5m2026-09-21 14:20:00raw113,000원113,100원112,900원112,900원6,078
stock-5m2026-09-21 14:15:002026-09-21 14:25:18신한지주5m2026-09-21 14:15:00raw112,700원113,100원112,700원113,000원9,143
stock-5m2026-09-21 14:10:002026-09-21 14:20:19신한지주5m2026-09-21 14:10:00raw112,900원113,000원112,700원112,700원12,525
stock-5m2026-09-21 14:05:002026-09-21 14:15:17신한지주5m2026-09-21 14:05:00raw113,100원113,200원112,900원112,900원13,059
stock-5m2026-09-21 14:00:002026-09-21 14:10:18신한지주5m2026-09-21 14:00:00raw113,200원113,200원113,000원113,100원9,825
stock-5m2026-09-21 13:55:002026-09-21 14:05:18신한지주5m2026-09-21 13:55:00raw113,400원113,500원113,100원113,100원35,299
stock-5m2026-09-21 13:50:002026-09-21 14:00:21신한지주5m2026-09-21 13:50:00raw113,500원113,600원113,400원113,400원24,312
stock-5m2026-09-21 13:45:002026-09-21 13:55:18신한지주5m2026-09-21 13:45:00raw113,500원113,600원113,500원113,500원5,065
stock-5m2026-09-21 13:40:002026-09-21 13:50:19신한지주5m2026-09-21 13:40:00raw113,700원113,700원113,500원113,500원16,757
stock-5m2026-09-21 13:35:002026-09-21 13:45:20신한지주5m2026-09-21 13:35:00raw113,700원113,800원113,600원113,600원11,723
stock-5m2026-09-21 13:30:002026-09-21 13:40:19신한지주5m2026-09-21 13:30:00raw113,800원114,000원113,700원113,700원21,998
stock-5m2026-09-21 13:25:002026-09-21 13:35:18신한지주5m2026-09-21 13:25:00raw113,800원113,900원113,800원113,900원5,504
stock-5m2026-09-21 13:20:002026-09-21 13:35:18신한지주5m2026-09-21 13:20:00raw113,800원113,900원113,800원113,900원8,309
stock-5m2026-09-21 13:15:002026-09-21 13:25:17신한지주5m2026-09-21 13:15:00raw113,800원113,900원113,800원113,800원775
stock-5m2026-09-21 13:10:002026-09-21 13:20:19신한지주5m2026-09-21 13:10:00raw113,800원113,900원113,600원113,800원13,813
stock-5m2026-09-21 13:05:002026-09-21 13:15:18신한지주5m2026-09-21 13:05:00raw113,600원113,900원113,600원113,800원7,038
4,832건 중 2,151–2,200← 이전44 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬