Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:35:002026-08-12 12:50:20신한지주5m2026-08-12 12:35:00raw105,300원105,300원104,900원105,200원14,524
stock-5m2026-08-12 12:30:002026-08-12 12:40:17신한지주5m2026-08-12 12:30:00raw105,200원105,400원105,200원105,300원11,183
stock-5m2026-08-12 12:25:002026-08-12 12:35:20신한지주5m2026-08-12 12:25:00raw105,600원105,600원105,200원105,200원18,174
stock-5m2026-08-12 12:20:002026-08-12 12:30:20신한지주5m2026-08-12 12:20:00raw105,500원105,700원105,400원105,600원10,610
stock-5m2026-08-12 12:15:002026-08-12 12:30:20신한지주5m2026-08-12 12:15:00raw105,400원105,600원105,300원105,600원12,223
stock-5m2026-08-12 12:10:002026-08-12 12:20:18신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
stock-5m2026-08-12 12:05:002026-08-12 12:15:17신한지주5m2026-08-12 12:05:00raw105,700원105,800원105,300원105,400원16,954
stock-5m2026-08-12 12:00:002026-08-12 12:15:17신한지주5m2026-08-12 12:00:00raw105,700원106,000원105,700원105,800원13,864
stock-5m2026-08-12 11:55:002026-08-12 12:05:18신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
stock-5m2026-08-12 11:50:002026-08-12 12:00:18신한지주5m2026-08-12 11:50:00raw105,700원105,700원105,500원105,500원5,101
stock-5m2026-08-12 11:45:002026-08-12 11:55:17신한지주5m2026-08-12 11:45:00raw105,500원105,700원105,400원105,600원8,073
stock-5m2026-08-12 11:40:002026-08-12 11:50:17신한지주5m2026-08-12 11:40:00raw105,400원105,700원105,400원105,500원7,510
stock-5m2026-08-12 11:35:002026-08-12 11:45:18신한지주5m2026-08-12 11:35:00raw105,400원105,700원105,400원105,500원7,842
stock-5m2026-08-12 11:30:002026-08-12 11:40:17신한지주5m2026-08-12 11:30:00raw105,300원105,500원105,100원105,400원8,984
stock-5m2026-08-12 11:25:002026-08-12 11:35:17신한지주5m2026-08-12 11:25:00raw105,000원105,300원105,000원105,300원4,878
stock-5m2026-08-12 11:20:002026-08-12 11:30:18신한지주5m2026-08-12 11:20:00raw105,100원105,300원104,900원105,000원21,637
stock-5m2026-08-12 11:15:002026-08-12 11:25:17신한지주5m2026-08-12 11:15:00raw105,000원105,300원104,800원105,100원26,490
stock-5m2026-08-12 11:10:002026-08-12 11:20:17신한지주5m2026-08-12 11:10:00raw105,200원105,400원104,900원104,900원14,126
stock-5m2026-08-12 11:05:002026-08-12 11:15:18신한지주5m2026-08-12 11:05:00raw105,400원105,500원105,100원105,300원17,223
stock-5m2026-08-12 11:00:002026-08-12 11:10:18신한지주5m2026-08-12 11:00:00raw105,300원105,600원105,300원105,400원10,254
stock-5m2026-08-12 10:55:002026-08-12 11:10:18신한지주5m2026-08-12 10:55:00raw105,600원105,700원105,300원105,400원9,901
stock-5m2026-08-12 10:50:002026-08-12 11:00:18신한지주5m2026-08-12 10:50:00raw105,400원105,900원105,400원105,600원11,745
stock-5m2026-08-12 10:45:002026-08-12 10:55:17신한지주5m2026-08-12 10:45:00raw105,500원105,700원105,200원105,400원8,606
stock-5m2026-08-12 10:40:002026-08-12 10:50:17신한지주5m2026-08-12 10:40:00raw105,300원105,600원105,100원105,400원14,211
stock-5m2026-08-12 10:35:002026-08-12 10:45:18신한지주5m2026-08-12 10:35:00raw105,700원105,800원105,300원105,400원9,503
stock-5m2026-08-12 10:30:002026-08-12 10:40:18신한지주5m2026-08-12 10:30:00raw106,000원106,100원105,700원105,700원10,095
stock-5m2026-08-12 10:25:002026-08-12 10:35:17신한지주5m2026-08-12 10:25:00raw106,000원106,100원106,000원106,000원5,824
stock-5m2026-08-12 10:20:002026-08-12 10:30:18신한지주5m2026-08-12 10:20:00raw106,000원106,100원105,900원106,100원6,792
stock-5m2026-08-12 10:15:002026-08-12 10:25:18신한지주5m2026-08-12 10:15:00raw106,000원106,000원105,700원106,000원10,401
stock-5m2026-08-12 10:10:002026-08-12 10:20:18신한지주5m2026-08-12 10:10:00raw105,900원106,000원105,800원105,900원4,838
stock-5m2026-08-12 10:05:002026-08-12 10:15:17신한지주5m2026-08-12 10:05:00raw106,000원106,200원105,800원105,900원8,689
stock-5m2026-08-12 10:00:002026-08-12 10:10:18신한지주5m2026-08-12 10:00:00raw105,900원106,400원105,900원106,000원15,395
stock-5m2026-08-12 09:55:002026-08-12 10:05:17신한지주5m2026-08-12 09:55:00raw106,200원106,300원105,900원105,900원11,041
stock-5m2026-08-12 09:50:002026-08-12 10:00:17신한지주5m2026-08-12 09:50:00raw106,100원106,300원106,000원106,200원9,250
stock-5m2026-08-12 09:45:002026-08-12 09:55:18신한지주5m2026-08-12 09:45:00raw106,100원106,100원106,000원106,000원6,687
stock-5m2026-08-12 09:40:002026-08-12 09:50:19신한지주5m2026-08-12 09:40:00raw106,100원106,300원106,000원106,000원6,798
stock-5m2026-08-12 09:35:002026-08-12 09:50:19신한지주5m2026-08-12 09:35:00raw105,900원106,500원105,900원106,100원13,661
stock-5m2026-08-12 09:30:002026-08-12 09:40:18신한지주5m2026-08-12 09:30:00raw105,700원106,000원105,500원106,000원17,850
stock-5m2026-08-12 09:25:002026-08-12 09:35:17신한지주5m2026-08-12 09:25:00raw105,700원105,900원105,400원105,600원9,985
stock-5m2026-08-12 09:20:002026-08-12 09:30:19신한지주5m2026-08-12 09:20:00raw105,600원105,800원105,300원105,700원9,093
stock-5m2026-08-12 09:15:002026-08-12 09:25:18신한지주5m2026-08-12 09:15:00raw105,400원105,900원105,300원105,600원12,828
stock-5m2026-08-12 09:10:002026-08-12 09:25:18신한지주5m2026-08-12 09:10:00raw105,200원105,500원105,000원105,400원17,706
stock-5m2026-08-12 09:05:002026-08-12 09:15:17신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
stock2026-08-122026-08-12 18:00:02신한지주1d2026-08-12 09:00:00raw105,500원107,900원103,700원103,800원1,059,125
stock-5m2026-08-12 09:00:002026-08-12 09:10:17신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
stock-5m2026-08-11 15:30:002026-08-11 15:40:18신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:20:002026-08-11 15:35:18신한지주5m2026-08-11 15:20:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17신한지주5m2026-08-11 15:15:00raw104,800원105,100원104,700원105,000원12,726
stock-5m2026-08-11 15:10:002026-08-11 15:20:18신한지주5m2026-08-11 15:10:00raw104,800원104,900원104,600원104,900원12,805
2,474건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬