Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:10:002026-09-23 11:20:17신한지주5m2026-09-23 11:10:00raw110,700원111,100원110,700원110,800원12,100
stock-5m2026-09-23 11:05:002026-09-23 11:15:19신한지주5m2026-09-23 11:05:00raw110,800원110,900원110,700원110,700원3,574
stock-5m2026-09-23 11:00:002026-09-23 11:10:19신한지주5m2026-09-23 11:00:00raw110,700원111,000원110,700원110,800원6,726
stock-5m2026-09-23 10:55:002026-09-23 11:05:18신한지주5m2026-09-23 10:55:00raw110,700원111,100원110,700원110,800원10,788
stock-5m2026-09-23 10:50:002026-09-23 11:00:18신한지주5m2026-09-23 10:50:00raw110,600원111,000원110,500원110,700원10,016
stock-5m2026-09-23 10:45:002026-09-23 11:00:18신한지주5m2026-09-23 10:45:00raw110,800원110,900원110,600원110,600원5,781
stock-5m2026-09-23 10:40:002026-09-23 10:50:18신한지주5m2026-09-23 10:40:00raw110,600원110,900원110,600원110,800원7,404
stock-5m2026-09-23 10:35:002026-09-23 10:45:17신한지주5m2026-09-23 10:35:00raw110,500원110,900원110,500원110,600원5,686
stock-5m2026-09-23 10:30:002026-09-23 10:40:17신한지주5m2026-09-23 10:30:00raw110,500원110,600원110,300원110,500원11,863
stock-5m2026-09-23 10:25:002026-09-23 10:35:18신한지주5m2026-09-23 10:25:00raw110,600원110,600원110,300원110,500원12,922
stock-5m2026-09-23 10:20:002026-09-23 10:30:17신한지주5m2026-09-23 10:20:00raw110,700원110,800원110,500원110,500원5,910
stock-5m2026-09-23 10:15:002026-09-23 10:25:17신한지주5m2026-09-23 10:15:00raw110,950원111,000원110,700원110,700원11,518
stock-5m2026-09-23 10:10:002026-09-23 10:20:18신한지주5m2026-09-23 10:10:00raw111,000원111,100원110,900원110,950원5,253
stock-5m2026-09-23 10:05:002026-09-23 10:15:17신한지주5m2026-09-23 10:05:00raw111,100원111,200원111,000원111,000원4,221
stock-5m2026-09-23 10:00:002026-09-23 10:10:17신한지주5m2026-09-23 10:00:00raw111,200원111,500원111,100원111,100원13,391
stock-5m2026-09-23 09:55:002026-09-23 10:05:18신한지주5m2026-09-23 09:55:00raw111,100원111,400원111,100원111,200원8,441
stock-5m2026-09-23 09:50:002026-09-23 10:00:20신한지주5m2026-09-23 09:50:00raw111,100원111,400원111,000원111,000원9,761
stock-5m2026-09-23 09:45:002026-09-23 09:55:17신한지주5m2026-09-23 09:45:00raw111,300원111,300원111,100원111,100원8,032
stock-5m2026-09-23 09:40:002026-09-23 09:50:18신한지주5m2026-09-23 09:40:00raw111,600원111,900원111,200원111,300원7,055
stock-5m2026-09-23 09:35:002026-09-23 09:45:17신한지주5m2026-09-23 09:35:00raw111,300원111,900원111,300원111,600원16,216
stock-5m2026-09-23 09:30:002026-09-23 09:45:17신한지주5m2026-09-23 09:30:00raw111,500원111,700원111,200원111,300원17,916
stock-5m2026-09-23 09:25:002026-09-23 09:35:21신한지주5m2026-09-23 09:25:00raw111,800원111,900원111,400원111,600원12,911
stock-5m2026-09-23 09:20:002026-09-23 09:30:22신한지주5m2026-09-23 09:20:00raw112,000원112,300원111,800원111,800원14,114
stock-5m2026-09-23 09:15:002026-09-23 09:25:17신한지주5m2026-09-23 09:15:00raw111,600원112,300원111,300원112,000원22,378
stock-5m2026-09-23 09:10:002026-09-23 09:20:20신한지주5m2026-09-23 09:10:00raw112,800원112,900원111,550원111,600원34,606
stock-5m2026-09-23 09:05:002026-09-23 09:15:18신한지주5m2026-09-23 09:05:00raw112,800원113,300원112,800원112,800원10,840
stock2026-09-232026-09-24 18:00:02신한지주1d2026-09-23 09:00:00raw112,800원113,300원109,100원110,100원895,919
stock-5m2026-09-23 09:00:002026-09-23 09:10:19신한지주5m2026-09-23 09:00:00raw112,800원113,200원112,100원112,800원32,724
stock-5m2026-09-22 15:30:002026-09-22 15:40:17신한지주5m2026-09-22 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17신한지주5m2026-09-22 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18신한지주5m2026-09-22 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17신한지주5m2026-09-22 15:15:00raw113,300원113,400원113,200원113,300원6,555
stock-5m2026-09-22 15:10:002026-09-22 15:20:18신한지주5m2026-09-22 15:10:00raw113,100원113,400원113,100원113,300원9,302
stock-5m2026-09-22 15:05:002026-09-22 15:15:18신한지주5m2026-09-22 15:05:00raw113,000원113,200원113,000원113,100원8,042
stock-5m2026-09-22 15:00:002026-09-22 15:10:18신한지주5m2026-09-22 15:00:00raw113,200원113,200원113,000원113,000원9,366
stock-5m2026-09-22 14:55:002026-09-22 15:05:17신한지주5m2026-09-22 14:55:00raw112,900원113,200원112,900원113,100원6,763
stock-5m2026-09-22 14:50:002026-09-22 15:00:17신한지주5m2026-09-22 14:50:00raw112,900원113,100원112,900원112,900원28,011
stock-5m2026-09-22 14:45:002026-09-22 14:55:19신한지주5m2026-09-22 14:45:00raw112,800원113,000원112,800원113,000원4,873
stock-5m2026-09-22 14:40:002026-09-22 14:50:17신한지주5m2026-09-22 14:40:00raw112,900원113,000원112,800원112,900원12,771
stock-5m2026-09-22 14:35:002026-09-22 14:45:17신한지주5m2026-09-22 14:35:00raw113,200원113,200원112,900원112,900원11,970
stock-5m2026-09-22 14:30:002026-09-22 14:40:18신한지주5m2026-09-22 14:30:00raw112,900원113,200원112,900원113,100원8,130
stock-5m2026-09-22 14:25:002026-09-22 14:35:17신한지주5m2026-09-22 14:25:00raw112,800원113,100원112,800원113,000원9,599
stock-5m2026-09-22 14:20:002026-09-22 14:30:17신한지주5m2026-09-22 14:20:00raw112,800원113,000원112,800원112,800원12,361
stock-5m2026-09-22 14:15:002026-09-22 14:25:18신한지주5m2026-09-22 14:15:00raw112,700원112,900원112,700원112,800원12,684
stock-5m2026-09-22 14:10:002026-09-22 14:25:18신한지주5m2026-09-22 14:10:00raw112,800원112,800원112,700원112,700원4,531
stock-5m2026-09-22 14:05:002026-09-22 14:15:17신한지주5m2026-09-22 14:05:00raw113,100원113,100원112,700원112,700원29,774
stock-5m2026-09-22 14:00:002026-09-22 14:10:18신한지주5m2026-09-22 14:00:00raw113,100원113,100원113,000원113,000원6,462
stock-5m2026-09-22 13:55:002026-09-22 14:05:17신한지주5m2026-09-22 13:55:00raw113,200원113,300원113,000원113,000원24,233
stock-5m2026-09-22 13:50:002026-09-22 14:00:20신한지주5m2026-09-22 13:50:00raw113,200원113,300원113,200원113,200원6,139
stock-5m2026-09-22 13:45:002026-09-22 13:55:20신한지주5m2026-09-22 13:45:00raw113,200원113,300원113,200원113,200원2,817
4,819건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬