Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:20:002026-09-23 15:30:17신한지주5m2026-09-23 15:20:00raw109,200원109,200원109,200원109,200원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18신한지주5m2026-09-23 15:15:00raw109,300원109,600원109,200원109,200원5,857
stock-5m2026-09-23 15:10:002026-09-23 15:20:18신한지주5m2026-09-23 15:10:00raw109,200원109,600원109,100원109,300원12,249
stock-5m2026-09-23 15:05:002026-09-23 15:15:17신한지주5m2026-09-23 15:05:00raw109,200원109,300원109,100원109,200원13,427
stock-5m2026-09-23 15:00:002026-09-23 15:10:18신한지주5m2026-09-23 15:00:00raw109,200원109,400원109,100원109,200원12,748
stock-5m2026-09-23 14:55:002026-09-23 15:05:18신한지주5m2026-09-23 14:55:00raw109,300원109,600원109,200원109,300원11,449
stock-5m2026-09-23 14:50:002026-09-23 15:00:23신한지주5m2026-09-23 14:50:00raw109,300원109,500원109,300원109,300원12,576
stock-5m2026-09-23 14:45:002026-09-23 14:55:17신한지주5m2026-09-23 14:45:00raw109,300원109,500원109,300원109,300원6,766
stock-5m2026-09-23 14:40:002026-09-23 14:50:18신한지주5m2026-09-23 14:40:00raw109,500원109,600원109,300원109,300원11,274
stock-5m2026-09-23 14:35:002026-09-23 14:50:18신한지주5m2026-09-23 14:35:00raw109,600원109,700원109,500원109,500원6,365
stock-5m2026-09-23 14:30:002026-09-23 14:40:17신한지주5m2026-09-23 14:30:00raw109,700원109,800원109,500원109,600원8,560
stock-5m2026-09-23 14:25:002026-09-23 14:35:18신한지주5m2026-09-23 14:25:00raw109,600원109,700원109,500원109,600원9,938
stock-5m2026-09-23 14:20:002026-09-23 14:30:17신한지주5m2026-09-23 14:20:00raw109,600원109,700원109,600원109,600원4,508
stock-5m2026-09-23 14:15:002026-09-23 14:25:17신한지주5m2026-09-23 14:15:00raw109,500원109,700원109,500원109,600원12,314
stock-5m2026-09-23 14:10:002026-09-23 14:20:18신한지주5m2026-09-23 14:10:00raw109,500원109,600원109,500원109,500원10,833
stock-5m2026-09-23 14:05:002026-09-23 14:15:18신한지주5m2026-09-23 14:05:00raw109,500원109,600원109,500원109,500원2,720
stock-5m2026-09-23 14:00:002026-09-23 14:10:17신한지주5m2026-09-23 14:00:00raw109,400원109,650원109,400원109,500원10,225
stock-5m2026-09-23 13:55:002026-09-23 14:05:18신한지주5m2026-09-23 13:55:00raw109,400원109,500원109,300원109,400원8,118
stock-5m2026-09-23 13:50:002026-09-23 14:00:22신한지주5m2026-09-23 13:50:00raw109,300원109,600원109,200원109,400원11,856
stock-5m2026-09-23 13:45:002026-09-23 13:55:17신한지주5m2026-09-23 13:45:00raw109,300원109,400원109,300원109,400원5,524
stock-5m2026-09-23 13:40:002026-09-23 13:50:18신한지주5m2026-09-23 13:40:00raw109,500원109,600원109,300원109,300원10,078
stock-5m2026-09-23 13:35:002026-09-23 13:45:18신한지주5m2026-09-23 13:35:00raw109,500원109,600원109,500원109,500원10,392
stock-5m2026-09-23 13:30:002026-09-23 13:40:18신한지주5m2026-09-23 13:30:00raw109,600원109,700원109,500원109,600원5,074
stock-5m2026-09-23 13:25:002026-09-23 13:35:17신한지주5m2026-09-23 13:25:00raw109,700원110,000원109,600원109,600원8,343
stock-5m2026-09-23 13:20:002026-09-23 13:30:18신한지주5m2026-09-23 13:20:00raw109,700원109,800원109,600원109,700원9,185
stock-5m2026-09-23 13:15:002026-09-23 13:25:17신한지주5m2026-09-23 13:15:00raw109,800원109,800원109,700원109,700원4,436
stock-5m2026-09-23 13:10:002026-09-23 13:20:17신한지주5m2026-09-23 13:10:00raw109,900원110,000원109,700원109,800원5,365
stock-5m2026-09-23 13:05:002026-09-23 13:15:20신한지주5m2026-09-23 13:05:00raw109,850원110,100원109,800원109,900원9,601
stock-5m2026-09-23 13:00:002026-09-23 13:15:20신한지주5m2026-09-23 13:00:00raw109,300원109,900원109,300원109,850원15,115
stock-5m2026-09-23 12:55:002026-09-23 13:05:17신한지주5m2026-09-23 12:55:00raw109,100원109,400원109,100원109,300원5,907
stock-5m2026-09-23 12:50:002026-09-23 13:00:19신한지주5m2026-09-23 12:50:00raw109,200원109,300원109,100원109,100원5,660
stock-5m2026-09-23 12:45:002026-09-23 12:55:18신한지주5m2026-09-23 12:45:00raw109,100원109,300원109,100원109,200원6,306
stock-5m2026-09-23 12:40:002026-09-23 12:50:17신한지주5m2026-09-23 12:40:00raw109,200원109,300원109,100원109,100원7,368
stock-5m2026-09-23 12:35:002026-09-23 12:45:18신한지주5m2026-09-23 12:35:00raw109,200원109,300원109,200원109,300원3,948
stock-5m2026-09-23 12:30:002026-09-23 12:45:18신한지주5m2026-09-23 12:30:00raw109,100원109,400원109,100원109,200원3,518
stock-5m2026-09-23 12:25:002026-09-23 12:35:17신한지주5m2026-09-23 12:25:00raw109,300원109,400원109,100원109,200원14,985
stock-5m2026-09-23 12:20:002026-09-23 12:30:18신한지주5m2026-09-23 12:20:00raw109,600원109,700원109,300원109,300원27,452
stock-5m2026-09-23 12:15:002026-09-23 12:25:18신한지주5m2026-09-23 12:15:00raw109,700원109,700원109,600원109,600원4,523
stock-5m2026-09-23 12:10:002026-09-23 12:20:17신한지주5m2026-09-23 12:10:00raw109,800원109,800원109,700원109,700원5,626
stock-5m2026-09-23 12:05:002026-09-23 12:15:17신한지주5m2026-09-23 12:05:00raw109,700원109,800원109,700원109,800원4,649
stock-5m2026-09-23 12:00:002026-09-23 12:10:18신한지주5m2026-09-23 12:00:00raw109,800원110,100원109,600원109,700원11,386
stock-5m2026-09-23 11:55:002026-09-23 12:05:19신한지주5m2026-09-23 11:55:00raw110,100원110,200원109,800원109,800원32,657
stock-5m2026-09-23 11:50:002026-09-23 12:00:18신한지주5m2026-09-23 11:50:00raw110,100원110,200원110,100원110,100원3,157
stock-5m2026-09-23 11:45:002026-09-23 11:55:18신한지주5m2026-09-23 11:45:00raw110,400원110,500원110,100원110,100원9,540
stock-5m2026-09-23 11:40:002026-09-23 11:50:17신한지주5m2026-09-23 11:40:00raw110,500원110,600원110,400원110,400원4,405
stock-5m2026-09-23 11:35:002026-09-23 11:45:17신한지주5m2026-09-23 11:35:00raw110,600원110,800원110,500원110,500원13,538
stock-5m2026-09-23 11:30:002026-09-23 11:40:19신한지주5m2026-09-23 11:30:00raw110,600원110,700원110,500원110,600원7,349
stock-5m2026-09-23 11:25:002026-09-23 11:35:17신한지주5m2026-09-23 11:25:00raw110,700원110,700원110,600원110,600원4,168
stock-5m2026-09-23 11:20:002026-09-23 11:30:17신한지주5m2026-09-23 11:20:00raw110,700원110,800원110,700원110,800원3,896
stock-5m2026-09-23 11:15:002026-09-23 11:25:18신한지주5m2026-09-23 11:15:00raw110,800원110,900원110,700원110,700원4,852
4,819건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬