Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:35:002026-09-16 09:45:20신한지주5m2026-09-16 09:35:00raw111,950원112,000원111,300원111,300원12,065
stock-5m2026-09-16 09:30:002026-09-16 09:40:17신한지주5m2026-09-16 09:30:00raw111,750원112,100원111,700원112,000원7,607
stock-5m2026-09-16 09:25:002026-09-16 09:35:21신한지주5m2026-09-16 09:25:00raw111,750원112,200원111,600원111,700원14,190
stock-5m2026-09-16 09:20:002026-09-16 09:30:22신한지주5m2026-09-16 09:20:00raw111,500원112,100원111,400원111,700원14,971
stock-5m2026-09-16 09:15:002026-09-16 09:25:21신한지주5m2026-09-16 09:15:00raw111,500원111,600원111,200원111,400원12,728
stock-5m2026-09-16 09:10:002026-09-16 09:20:17신한지주5m2026-09-16 09:10:00raw111,700원111,800원111,400원111,600원14,492
stock-5m2026-09-16 09:05:002026-09-16 09:15:17신한지주5m2026-09-16 09:05:00raw111,700원112,100원111,600원111,700원18,936
stock2026-09-162026-09-16 18:00:03신한지주1d2026-09-16 09:00:00raw110,500원112,700원110,400원111,700원780,279
stock-5m2026-09-16 09:00:002026-09-16 09:10:21신한지주5m2026-09-16 09:00:00raw110,500원112,200원110,400원111,700원84,880
stock-5m2026-09-15 15:30:002026-09-15 15:40:17신한지주5m2026-09-15 15:30:00raw111,900원111,900원111,900원111,900원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17신한지주5m2026-09-15 15:25:00raw111,900원111,900원111,900원111,900원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18신한지주5m2026-09-15 15:20:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17신한지주5m2026-09-15 15:15:00raw112,100원112,100원111,700원111,800원13,533
stock-5m2026-09-15 15:10:002026-09-15 15:20:17신한지주5m2026-09-15 15:10:00raw112,200원112,400원112,000원112,000원11,913
stock-5m2026-09-15 15:05:002026-09-15 15:15:18신한지주5m2026-09-15 15:05:00raw112,400원112,400원112,100원112,200원10,958
stock-5m2026-09-15 15:00:002026-09-15 15:10:20신한지주5m2026-09-15 15:00:00raw112,400원112,500원112,300원112,400원8,941
stock-5m2026-09-15 14:55:002026-09-15 15:05:17신한지주5m2026-09-15 14:55:00raw112,600원112,600원112,400원112,400원9,006
stock-5m2026-09-15 14:50:002026-09-15 15:00:18신한지주5m2026-09-15 14:50:00raw112,800원112,800원112,400원112,500원28,892
stock-5m2026-09-15 14:45:002026-09-15 14:55:19신한지주5m2026-09-15 14:45:00raw112,800원112,800원112,700원112,700원6,855
stock-5m2026-09-15 14:40:002026-09-15 14:50:17신한지주5m2026-09-15 14:40:00raw112,800원112,900원112,700원112,700원18,307
stock-5m2026-09-15 14:35:002026-09-15 14:45:17신한지주5m2026-09-15 14:35:00raw112,600원112,800원112,600원112,700원5,681
stock-5m2026-09-15 14:30:002026-09-15 14:40:18신한지주5m2026-09-15 14:30:00raw112,500원112,800원112,500원112,600원4,560
stock-5m2026-09-15 14:25:002026-09-15 14:35:18신한지주5m2026-09-15 14:25:00raw112,500원112,600원112,400원112,500원10,935
stock-5m2026-09-15 14:20:002026-09-15 14:30:23신한지주5m2026-09-15 14:20:00raw112,500원112,600원112,400원112,600원7,688
stock-5m2026-09-15 14:15:002026-09-15 14:25:18신한지주5m2026-09-15 14:15:00raw112,300원112,500원112,300원112,400원6,740
stock-5m2026-09-15 14:10:002026-09-15 14:20:18신한지주5m2026-09-15 14:10:00raw112,400원112,500원112,300원112,300원6,320
stock-5m2026-09-15 14:05:002026-09-15 14:15:17신한지주5m2026-09-15 14:05:00raw112,300원112,500원112,300원112,400원6,789
stock-5m2026-09-15 14:00:002026-09-15 14:10:28신한지주5m2026-09-15 14:00:00raw112,600원112,600원112,200원112,200원23,139
stock-5m2026-09-15 13:55:002026-09-15 14:10:28신한지주5m2026-09-15 13:55:00raw112,500원112,600원112,500원112,500원6,209
stock-5m2026-09-15 13:50:002026-09-15 14:00:18신한지주5m2026-09-15 13:50:00raw112,400원112,600원112,400원112,600원10,015
stock-5m2026-09-15 13:45:002026-09-15 13:55:18신한지주5m2026-09-15 13:45:00raw112,500원112,500원112,400원112,400원3,805
stock-5m2026-09-15 13:40:002026-09-15 13:50:18신한지주5m2026-09-15 13:40:00raw112,500원112,500원112,400원112,400원5,417
stock-5m2026-09-15 13:35:002026-09-15 13:45:18신한지주5m2026-09-15 13:35:00raw112,500원112,500원112,400원112,400원3,206
stock-5m2026-09-15 13:30:002026-09-15 13:40:18신한지주5m2026-09-15 13:30:00raw112,300원112,500원112,300원112,400원4,035
stock-5m2026-09-15 13:25:002026-09-15 13:35:18신한지주5m2026-09-15 13:25:00raw112,200원112,500원112,200원112,400원9,365
stock-5m2026-09-15 13:20:002026-09-15 13:30:18신한지주5m2026-09-15 13:20:00raw112,600원112,700원112,200원112,200원14,038
stock-5m2026-09-15 13:15:002026-09-15 13:25:17신한지주5m2026-09-15 13:15:00raw112,600원112,700원112,500원112,600원8,517
stock-5m2026-09-15 13:10:002026-09-15 13:20:20신한지주5m2026-09-15 13:10:00raw112,700원112,700원112,600원112,600원11,509
stock-5m2026-09-15 13:05:002026-09-15 13:15:19신한지주5m2026-09-15 13:05:00raw112,600원112,700원112,600원112,600원2,890
stock-5m2026-09-15 13:00:002026-09-15 13:10:19신한지주5m2026-09-15 13:00:00raw112,700원112,900원112,600원112,600원17,122
stock-5m2026-09-15 12:55:002026-09-15 13:05:19신한지주5m2026-09-15 12:55:00raw112,700원112,800원112,700원112,700원6,956
stock-5m2026-09-15 12:50:002026-09-15 13:00:17신한지주5m2026-09-15 12:50:00raw112,900원113,000원112,700원112,700원17,383
stock-5m2026-09-15 12:45:002026-09-15 12:55:17신한지주5m2026-09-15 12:45:00raw112,900원113,000원112,900원112,900원1,468
stock-5m2026-09-15 12:40:002026-09-15 12:50:18신한지주5m2026-09-15 12:40:00raw113,000원113,100원112,900원112,900원6,719
stock-5m2026-09-15 12:35:002026-09-15 12:45:17신한지주5m2026-09-15 12:35:00raw113,100원113,100원112,800원113,000원10,791
stock-5m2026-09-15 12:30:002026-09-15 12:40:17신한지주5m2026-09-15 12:30:00raw112,800원113,100원112,800원113,100원4,792
stock-5m2026-09-15 12:25:002026-09-15 12:35:18신한지주5m2026-09-15 12:25:00raw112,800원112,900원112,800원112,900원1,963
stock-5m2026-09-15 12:20:002026-09-15 12:30:20신한지주5m2026-09-15 12:20:00raw112,800원112,900원112,700원112,900원9,646
stock-5m2026-09-15 12:15:002026-09-15 12:25:17신한지주5m2026-09-15 12:15:00raw112,700원112,800원112,700원112,700원1,621
stock-5m2026-09-15 12:10:002026-09-15 12:20:19신한지주5m2026-09-15 12:10:00raw112,800원112,800원112,700원112,700원3,646
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬