Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:20:002026-09-29 10:30:17신한지주5m2026-09-29 10:20:00raw109,500원109,700원109,400원109,700원6,894
stock-5m2026-09-29 10:15:002026-09-29 10:25:21신한지주5m2026-09-29 10:15:00raw109,200원109,500원109,200원109,400원8,150
stock-5m2026-09-29 10:10:002026-09-29 10:25:21신한지주5m2026-09-29 10:10:00raw109,500원109,500원109,200원109,200원6,922
stock-5m2026-09-29 10:05:002026-09-29 10:15:18신한지주5m2026-09-29 10:05:00raw109,500원109,600원109,400원109,400원6,015
stock-5m2026-09-29 10:00:002026-09-29 10:10:19신한지주5m2026-09-29 10:00:00raw109,600원109,800원109,300원109,500원8,350
stock-5m2026-09-29 09:55:002026-09-29 10:05:17신한지주5m2026-09-29 09:55:00raw109,800원109,900원109,600원109,600원4,962
stock-5m2026-09-29 09:50:002026-09-29 10:00:20신한지주5m2026-09-29 09:50:00raw109,900원110,000원109,800원109,900원7,350
stock-5m2026-09-29 09:45:002026-09-29 09:55:21신한지주5m2026-09-29 09:45:00raw109,500원109,900원109,300원109,800원6,048
stock-5m2026-09-29 09:40:002026-09-29 09:50:20신한지주5m2026-09-29 09:40:00raw109,400원109,500원109,200원109,400원13,578
stock-5m2026-09-29 09:35:002026-09-29 09:45:21신한지주5m2026-09-29 09:35:00raw109,500원109,500원109,400원109,400원1,094
stock-5m2026-09-29 09:30:002026-09-29 09:40:22신한지주5m2026-09-29 09:30:00raw109,600원109,800원109,400원109,400원8,132
stock-5m2026-09-29 09:25:002026-09-29 09:35:18신한지주5m2026-09-29 09:25:00raw109,800원110,000원109,600원109,700원7,293
stock-5m2026-09-29 09:20:002026-09-29 09:30:21신한지주5m2026-09-29 09:20:00raw109,600원109,950원109,400원109,800원13,544
stock-5m2026-09-29 09:15:002026-09-29 09:25:18신한지주5m2026-09-29 09:15:00raw110,300원110,400원109,600원109,700원10,965
stock-5m2026-09-29 09:10:002026-09-29 09:20:18신한지주5m2026-09-29 09:10:00raw110,500원110,800원110,300원110,300원15,180
stock-5m2026-09-29 09:05:002026-09-29 09:15:23신한지주5m2026-09-29 09:05:00raw110,400원110,500원109,800원110,400원33,288
stock-5m2026-09-29 09:00:002026-09-29 09:10:17신한지주5m2026-09-29 09:00:00raw110,000원110,800원110,000원110,400원32,489
stock2026-09-292026-09-29 18:00:02신한지주1d2026-09-29 09:00:00raw110,000원110,800원109,200원110,400원714,370
stock-5m2026-09-28 15:30:002026-09-28 15:40:17신한지주5m2026-09-28 15:30:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17신한지주5m2026-09-28 15:25:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18신한지주5m2026-09-28 15:20:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17신한지주5m2026-09-28 15:15:00raw111,100원111,400원111,100원111,400원8,628
stock-5m2026-09-28 15:10:002026-09-28 15:20:17신한지주5m2026-09-28 15:10:00raw111,100원111,300원111,100원111,100원12,209
stock-5m2026-09-28 15:05:002026-09-28 15:15:18신한지주5m2026-09-28 15:05:00raw111,000원111,300원111,000원111,200원7,575
stock-5m2026-09-28 15:00:002026-09-28 15:10:19신한지주5m2026-09-28 15:00:00raw111,200원111,300원110,900원111,000원13,070
stock-5m2026-09-28 14:55:002026-09-28 15:05:17신한지주5m2026-09-28 14:55:00raw111,100원111,400원111,000원111,300원13,243
stock-5m2026-09-28 14:50:002026-09-28 15:00:22신한지주5m2026-09-28 14:50:00raw111,000원111,200원111,000원111,200원6,878
stock-5m2026-09-28 14:45:002026-09-28 14:55:18신한지주5m2026-09-28 14:45:00raw111,100원111,200원111,000원111,000원16,761
stock-5m2026-09-28 14:40:002026-09-28 14:50:21신한지주5m2026-09-28 14:40:00raw111,200원111,300원111,100원111,100원9,428
stock-5m2026-09-28 14:35:002026-09-28 14:45:18신한지주5m2026-09-28 14:35:00raw111,100원111,300원111,100원111,200원9,477
stock-5m2026-09-28 14:30:002026-09-28 14:45:18신한지주5m2026-09-28 14:30:00raw111,100원111,200원111,100원111,100원2,898
stock-5m2026-09-28 14:25:002026-09-28 14:35:17신한지주5m2026-09-28 14:25:00raw111,200원111,200원111,100원111,200원1,725
stock-5m2026-09-28 14:20:002026-09-28 14:30:20신한지주5m2026-09-28 14:20:00raw111,000원111,200원111,000원111,100원3,782
stock-5m2026-09-28 14:15:002026-09-28 14:25:19신한지주5m2026-09-28 14:15:00raw111,100원111,300원111,000원111,100원13,501
stock-5m2026-09-28 14:10:002026-09-28 14:20:18신한지주5m2026-09-28 14:10:00raw111,200원111,200원111,000원111,000원12,002
stock-5m2026-09-28 14:05:002026-09-28 14:15:17신한지주5m2026-09-28 14:05:00raw111,200원111,300원111,100원111,100원5,885
stock-5m2026-09-28 14:00:002026-09-28 14:10:21신한지주5m2026-09-28 14:00:00raw111,300원111,400원111,100원111,200원11,447
stock-5m2026-09-28 13:55:002026-09-28 14:05:21신한지주5m2026-09-28 13:55:00raw111,100원111,400원111,100원111,300원3,834
stock-5m2026-09-28 13:50:002026-09-28 14:00:23신한지주5m2026-09-28 13:50:00raw111,400원111,500원111,100원111,100원10,206
stock-5m2026-09-28 13:45:002026-09-28 13:55:18신한지주5m2026-09-28 13:45:00raw110,900원111,500원110,900원111,500원7,672
stock-5m2026-09-28 13:40:002026-09-28 13:50:18신한지주5m2026-09-28 13:40:00raw111,000원111,000원110,900원110,900원3,544
stock-5m2026-09-28 13:35:002026-09-28 13:45:19신한지주5m2026-09-28 13:35:00raw111,200원111,200원110,900원110,900원5,263
stock-5m2026-09-28 13:30:002026-09-28 13:40:19신한지주5m2026-09-28 13:30:00raw110,900원111,200원110,900원111,200원7,388
stock-5m2026-09-28 13:25:002026-09-28 13:35:18신한지주5m2026-09-28 13:25:00raw111,300원111,400원110,900원110,900원16,502
stock-5m2026-09-28 13:20:002026-09-28 13:30:18신한지주5m2026-09-28 13:20:00raw111,200원111,300원111,200원111,200원4,323
stock-5m2026-09-28 13:15:002026-09-28 13:25:22신한지주5m2026-09-28 13:15:00raw111,600원111,600원111,200원111,300원12,951
stock-5m2026-09-28 13:10:002026-09-28 13:20:21신한지주5m2026-09-28 13:10:00raw111,400원111,600원111,400원111,600원3,971
stock-5m2026-09-28 13:05:002026-09-28 13:15:17신한지주5m2026-09-28 13:05:00raw111,200원111,500원111,200원111,400원7,783
stock-5m2026-09-28 13:00:002026-09-28 13:10:21신한지주5m2026-09-28 13:00:00raw111,200원111,300원111,200원111,200원10,245
stock-5m2026-09-28 12:55:002026-09-28 13:10:21신한지주5m2026-09-28 12:55:00raw111,600원111,600원111,200원111,200원17,436
4,819건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬