Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 15:00:002026-08-14 15:10:19신한지주5m2026-08-14 15:00:00raw107,200원107,500원107,200원107,300원7,315
stock-5m2026-08-14 14:55:002026-08-14 15:05:17신한지주5m2026-08-14 14:55:00raw107,400원107,600원107,200원107,200원14,738
stock-5m2026-08-14 14:50:002026-08-14 15:00:18신한지주5m2026-08-14 14:50:00raw107,000원107,500원106,900원107,400원15,876
stock-5m2026-08-14 14:45:002026-08-14 14:55:17신한지주5m2026-08-14 14:45:00raw107,300원107,500원106,800원107,000원10,989
stock-5m2026-08-14 14:40:002026-08-14 14:50:17신한지주5m2026-08-14 14:40:00raw107,300원107,500원107,100원107,200원10,392
stock-5m2026-08-14 14:35:002026-08-14 14:45:18신한지주5m2026-08-14 14:35:00raw107,400원107,500원107,100원107,300원11,488
stock-5m2026-08-14 14:30:002026-08-14 14:40:18신한지주5m2026-08-14 14:30:00raw107,200원107,500원107,200원107,500원10,077
stock-5m2026-08-14 14:25:002026-08-14 14:35:17신한지주5m2026-08-14 14:25:00raw107,400원107,500원107,100원107,200원9,309
stock-5m2026-08-14 14:20:002026-08-14 14:30:18신한지주5m2026-08-14 14:20:00raw107,200원107,500원107,200원107,300원11,041
stock-5m2026-08-14 14:15:002026-08-14 14:25:18신한지주5m2026-08-14 14:15:00raw107,300원107,400원107,100원107,200원11,230
stock-5m2026-08-14 14:10:002026-08-14 14:25:18신한지주5m2026-08-14 14:10:00raw107,400원107,500원107,100원107,200원10,440
stock-5m2026-08-14 14:05:002026-08-14 14:15:17신한지주5m2026-08-14 14:05:00raw107,100원107,400원107,000원107,400원9,362
stock-5m2026-08-14 14:00:002026-08-14 14:10:18신한지주5m2026-08-14 14:00:00raw106,500원107,200원106,500원107,200원8,474
stock-5m2026-08-14 13:55:002026-08-14 14:05:17신한지주5m2026-08-14 13:55:00raw106,600원106,700원106,500원106,500원6,087
stock-5m2026-08-14 13:50:002026-08-14 14:05:17신한지주5m2026-08-14 13:50:00raw106,900원106,900원106,500원106,600원9,221
stock-5m2026-08-14 13:45:002026-08-14 13:55:18신한지주5m2026-08-14 13:45:00raw107,100원107,200원106,800원106,800원7,008
stock-5m2026-08-14 13:40:002026-08-14 13:55:18신한지주5m2026-08-14 13:40:00raw107,200원107,200원106,900원107,000원3,459
stock-5m2026-08-14 13:35:002026-08-14 13:45:17신한지주5m2026-08-14 13:35:00raw107,300원107,400원107,000원107,100원8,362
stock-5m2026-08-14 13:30:002026-08-14 13:40:18신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
stock-5m2026-08-14 13:25:002026-08-14 13:35:17신한지주5m2026-08-14 13:25:00raw107,200원107,300원107,000원107,100원6,900
stock-5m2026-08-14 13:20:002026-08-14 13:30:18신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
stock-5m2026-08-14 13:15:002026-08-14 13:25:18신한지주5m2026-08-14 13:15:00raw107,400원107,500원107,200원107,200원5,465
stock-5m2026-08-14 13:10:002026-08-14 13:20:18신한지주5m2026-08-14 13:10:00raw107,300원107,500원107,200원107,400원3,508
stock-5m2026-08-14 13:05:002026-08-14 13:15:17신한지주5m2026-08-14 13:05:00raw107,300원107,500원107,200원107,300원3,968
stock-5m2026-08-14 13:00:002026-08-14 13:10:18신한지주5m2026-08-14 13:00:00raw107,100원107,500원107,000원107,300원4,501
stock-5m2026-08-14 12:55:002026-08-14 13:05:18신한지주5m2026-08-14 12:55:00raw107,200원107,300원106,900원107,000원5,008
stock-5m2026-08-14 12:50:002026-08-14 13:00:20신한지주5m2026-08-14 12:50:00raw107,100원107,300원107,000원107,200원3,975
stock-5m2026-08-14 12:45:002026-08-14 12:55:17신한지주5m2026-08-14 12:45:00raw107,300원107,400원107,100원107,100원5,306
stock-5m2026-08-14 12:40:002026-08-14 12:50:18신한지주5m2026-08-14 12:40:00raw107,200원107,400원107,200원107,300원3,696
stock-5m2026-08-14 12:35:002026-08-14 12:50:18신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
stock-5m2026-08-14 12:30:002026-08-14 12:40:17신한지주5m2026-08-14 12:30:00raw107,400원107,500원107,200원107,300원8,153
stock-5m2026-08-14 12:25:002026-08-14 12:35:18신한지주5m2026-08-14 12:25:00raw107,200원107,500원107,100원107,500원5,373
stock-5m2026-08-14 12:20:002026-08-14 12:30:17신한지주5m2026-08-14 12:20:00raw107,100원107,200원107,000원107,100원5,687
stock-5m2026-08-14 12:15:002026-08-14 12:25:17신한지주5m2026-08-14 12:15:00raw107,150원107,300원107,100원107,100원3,938
stock-5m2026-08-14 12:10:002026-08-14 12:20:18신한지주5m2026-08-14 12:10:00raw107,100원107,400원107,000원107,100원7,564
stock-5m2026-08-14 12:05:002026-08-14 12:15:17신한지주5m2026-08-14 12:05:00raw107,200원107,300원107,100원107,100원5,085
stock-5m2026-08-14 12:00:002026-08-14 12:10:17신한지주5m2026-08-14 12:00:00raw107,000원107,300원107,000원107,300원4,138
stock-5m2026-08-14 11:55:002026-08-14 12:05:18신한지주5m2026-08-14 11:55:00raw107,100원107,200원107,000원107,000원2,875
stock-5m2026-08-14 11:50:002026-08-14 12:00:17신한지주5m2026-08-14 11:50:00raw106,900원107,200원106,900원107,100원6,683
stock-5m2026-08-14 11:45:002026-08-14 11:55:17신한지주5m2026-08-14 11:45:00raw107,000원107,100원106,900원106,900원3,904
stock-5m2026-08-14 11:40:002026-08-14 11:50:18신한지주5m2026-08-14 11:40:00raw107,000원107,100원106,800원107,000원3,704
stock-5m2026-08-14 11:35:002026-08-14 11:45:18신한지주5m2026-08-14 11:35:00raw107,100원107,100원106,800원107,000원3,874
stock-5m2026-08-14 11:30:002026-08-14 11:40:17신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
stock-5m2026-08-14 11:25:002026-08-14 11:35:17신한지주5m2026-08-14 11:25:00raw107,000원107,200원106,900원106,900원4,565
stock-5m2026-08-14 11:20:002026-08-14 11:30:18신한지주5m2026-08-14 11:20:00raw106,900원107,200원106,900원107,000원3,455
stock-5m2026-08-14 11:15:002026-08-14 11:25:17신한지주5m2026-08-14 11:15:00raw107,200원107,200원106,900원106,900원3,992
stock-5m2026-08-14 11:10:002026-08-14 11:20:17신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
stock-5m2026-08-14 11:05:002026-08-14 11:15:18신한지주5m2026-08-14 11:05:00raw107,500원107,500원107,100원107,100원4,827
stock-5m2026-08-14 11:00:002026-08-14 11:10:18신한지주5m2026-08-14 11:00:00raw107,500원107,600원107,400원107,500원5,432
stock-5m2026-08-14 10:55:002026-08-14 11:05:17신한지주5m2026-08-14 10:55:00raw107,500원107,600원107,400원107,600원3,154
2,463건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬