Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:25:002026-10-01 09:35:23신한지주5m2026-10-01 09:25:00raw105,200원105,200원104,500원104,600원11,583
stock-5m2026-10-01 09:20:002026-10-01 09:30:24신한지주5m2026-10-01 09:20:00raw105,700원105,700원105,100원105,100원14,563
stock-5m2026-10-01 09:15:002026-10-01 09:25:20신한지주5m2026-10-01 09:15:00raw105,000원105,800원104,800원105,700원18,051
stock-5m2026-10-01 09:10:002026-10-01 09:20:22신한지주5m2026-10-01 09:10:00raw105,400원105,500원104,700원105,100원20,344
stock-5m2026-10-01 09:05:002026-10-01 09:15:25신한지주5m2026-10-01 09:05:00raw105,500원105,750원105,200원105,400원19,843
stock2026-10-012026-10-01 18:00:03신한지주1d2026-10-01 09:00:00raw103,500원106,300원103,200원104,000원1,090,004
stock-5m2026-10-01 09:00:002026-10-01 09:10:18신한지주5m2026-10-01 09:00:00raw103,500원106,300원103,500원105,500원121,779
stock-monthly2026-10-012026-11-02 18:40:08신한지주1mo2026-10-01 09:00:00raw103,500원106,300원82,200원89,600원22,174,013
stock-5m2026-09-30 15:30:002026-09-30 15:40:18신한지주5m2026-09-30 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18신한지주5m2026-09-30 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17신한지주5m2026-09-30 15:20:00raw106,100원106,100원106,100원106,100원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17신한지주5m2026-09-30 15:15:00raw106,300원106,600원106,100원106,100원25,000
stock-5m2026-09-30 15:10:002026-09-30 15:20:18신한지주5m2026-09-30 15:10:00raw106,400원106,800원106,200원106,300원25,968
stock-5m2026-09-30 15:05:002026-09-30 15:20:18신한지주5m2026-09-30 15:05:00raw106,500원106,600원106,200원106,400원16,067
stock-5m2026-09-30 15:00:002026-09-30 15:10:18신한지주5m2026-09-30 15:00:00raw106,200원106,600원106,200원106,600원23,702
stock-5m2026-09-30 14:55:002026-09-30 15:05:20신한지주5m2026-09-30 14:55:00raw106,200원106,300원106,200원106,200원11,771
stock-5m2026-09-30 14:50:002026-09-30 15:00:21신한지주5m2026-09-30 14:50:00raw106,200원106,300원106,200원106,200원10,201
stock-5m2026-09-30 14:45:002026-09-30 15:00:21신한지주5m2026-09-30 14:45:00raw106,100원106,300원106,100원106,300원11,748
stock-5m2026-09-30 14:40:002026-09-30 14:50:24신한지주5m2026-09-30 14:40:00raw106,000원106,300원105,800원106,100원25,050
stock-5m2026-09-30 14:35:002026-09-30 14:45:25신한지주5m2026-09-30 14:35:00raw106,000원106,100원105,800원105,900원27,433
stock-5m2026-09-30 14:30:002026-09-30 14:40:19신한지주5m2026-09-30 14:30:00raw105,800원106,300원105,800원106,100원24,333
stock-5m2026-09-30 14:25:002026-09-30 14:35:18신한지주5m2026-09-30 14:25:00raw105,800원105,900원105,800원105,800원6,858
stock-5m2026-09-30 14:20:002026-09-30 14:30:19신한지주5m2026-09-30 14:20:00raw105,800원105,900원105,800원105,800원5,263
stock-5m2026-09-30 14:15:002026-09-30 14:25:21신한지주5m2026-09-30 14:15:00raw105,900원106,000원105,800원105,800원5,843
stock-5m2026-09-30 14:10:002026-09-30 14:20:18신한지주5m2026-09-30 14:10:00raw105,900원106,000원105,900원105,900원10,823
stock-5m2026-09-30 14:05:002026-09-30 14:20:18신한지주5m2026-09-30 14:05:00raw105,700원106,100원105,600원105,900원50,270
stock-5m2026-09-30 14:00:002026-09-30 14:20:18신한지주5m2026-09-30 14:00:00raw105,800원105,800원105,500원105,700원23,814
stock-5m2026-09-30 13:55:002026-09-30 14:05:17신한지주5m2026-09-30 13:55:00raw106,000원106,000원105,700원105,700원12,581
stock-5m2026-09-30 13:50:002026-09-30 14:00:20신한지주5m2026-09-30 13:50:00raw106,100원106,100원105,900원106,000원10,083
stock-5m2026-09-30 13:45:002026-09-30 14:00:19신한지주5m2026-09-30 13:45:00raw105,800원106,300원105,800원106,100원31,397
stock-5m2026-09-30 13:40:002026-09-30 13:50:17신한지주5m2026-09-30 13:40:00raw106,300원106,300원105,700원105,800원16,482
stock-5m2026-09-30 13:35:002026-09-30 13:45:22신한지주5m2026-09-30 13:35:00raw106,250원106,600원106,200원106,200원20,159
stock-5m2026-09-30 13:30:002026-09-30 13:45:22신한지주5m2026-09-30 13:30:00raw106,400원106,400원106,200원106,200원8,570
stock-5m2026-09-30 13:25:002026-09-30 13:35:17신한지주5m2026-09-30 13:25:00raw106,600원106,700원106,300원106,300원11,691
stock-5m2026-09-30 13:20:002026-09-30 13:30:18신한지주5m2026-09-30 13:20:00raw106,700원106,800원106,600원106,600원8,748
stock-5m2026-09-30 13:15:002026-09-30 13:30:18신한지주5m2026-09-30 13:15:00raw107,300원107,300원106,600원106,700원21,853
stock-5m2026-09-30 13:10:002026-09-30 13:20:19신한지주5m2026-09-30 13:10:00raw107,100원107,300원107,000원107,300원16,301
stock-5m2026-09-30 13:05:002026-09-30 13:15:18신한지주5m2026-09-30 13:05:00raw107,400원107,600원107,100원107,100원14,164
stock-5m2026-09-30 13:00:002026-09-30 13:10:18신한지주5m2026-09-30 13:00:00raw107,400원107,500원107,200원107,300원9,162
stock-5m2026-09-30 12:55:002026-09-30 13:05:17신한지주5m2026-09-30 12:55:00raw107,500원107,600원107,000원107,500원35,452
stock-5m2026-09-30 12:50:002026-09-30 13:00:22신한지주5m2026-09-30 12:50:00raw107,800원107,900원107,300원107,500원34,007
stock-5m2026-09-30 12:45:002026-09-30 12:55:18신한지주5m2026-09-30 12:45:00raw107,700원107,900원107,700원107,800원9,395
stock-5m2026-09-30 12:40:002026-09-30 12:55:18신한지주5m2026-09-30 12:40:00raw107,700원107,800원107,700원107,700원11,626
stock-5m2026-09-30 12:35:002026-09-30 12:55:18신한지주5m2026-09-30 12:35:00raw107,700원107,800원107,700원107,800원1,976
stock-5m2026-09-30 12:30:002026-09-30 12:55:17신한지주5m2026-09-30 12:30:00raw107,700원107,800원107,700원107,700원1,809
stock-5m2026-09-30 12:25:002026-09-30 12:35:17신한지주5m2026-09-30 12:25:00raw107,600원107,800원107,600원107,700원6,567
stock-5m2026-09-30 12:20:002026-09-30 12:30:17신한지주5m2026-09-30 12:20:00raw107,600원107,700원107,600원107,700원1,662
stock-5m2026-09-30 12:15:002026-09-30 12:25:18신한지주5m2026-09-30 12:15:00raw107,500원107,700원107,400원107,600원12,401
stock-5m2026-09-30 12:10:002026-09-30 12:20:20신한지주5m2026-09-30 12:10:00raw107,300원107,500원107,100원107,500원7,649
stock-5m2026-09-30 12:05:002026-09-30 12:15:17신한지주5m2026-09-30 12:05:00raw107,400원107,400원106,900원107,200원36,829
4,819건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬