Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:45:002026-08-20 14:55:17신한지주5m2026-08-20 14:45:00raw101,600원101,800원101,500원101,500원15,489
stock-5m2026-08-20 14:40:002026-08-20 14:50:18신한지주5m2026-08-20 14:40:00raw101,500원101,800원101,500원101,600원12,495
stock-5m2026-08-20 14:35:002026-08-20 14:45:18신한지주5m2026-08-20 14:35:00raw101,600원101,900원101,500원101,500원14,217
stock-5m2026-08-20 14:30:002026-08-20 14:40:17신한지주5m2026-08-20 14:30:00raw101,700원101,900원101,600원101,600원17,271
stock-5m2026-08-20 14:25:002026-08-20 14:35:17신한지주5m2026-08-20 14:25:00raw101,900원102,000원101,700원101,800원19,099
stock-5m2026-08-20 14:20:002026-08-20 14:30:18신한지주5m2026-08-20 14:20:00raw102,200원102,200원101,800원101,800원13,783
stock-5m2026-08-20 14:15:002026-08-20 14:25:18신한지주5m2026-08-20 14:15:00raw101,900원102,400원101,900원102,100원13,869
stock-5m2026-08-20 14:10:002026-08-20 14:20:17신한지주5m2026-08-20 14:10:00raw102,000원102,100원101,800원101,900원11,544
stock-5m2026-08-20 14:05:002026-08-20 14:15:18신한지주5m2026-08-20 14:05:00raw102,100원102,300원102,000원102,000원13,520
stock-5m2026-08-20 14:00:002026-08-20 14:10:17신한지주5m2026-08-20 14:00:00raw102,000원102,300원102,000원102,100원12,953
stock-5m2026-08-20 13:55:002026-08-20 14:05:17신한지주5m2026-08-20 13:55:00raw101,900원102,200원101,800원102,100원14,409
stock-5m2026-08-20 13:50:002026-08-20 14:00:21신한지주5m2026-08-20 13:50:00raw101,700원102,100원101,700원101,900원10,204
stock-5m2026-08-20 13:45:002026-08-20 14:00:21신한지주5m2026-08-20 13:45:00raw101,700원101,800원101,600원101,700원10,152
stock-5m2026-08-20 13:40:002026-08-20 13:50:17신한지주5m2026-08-20 13:40:00raw101,800원101,900원101,600원101,700원10,230
stock-5m2026-08-20 13:35:002026-08-20 13:45:17신한지주5m2026-08-20 13:35:00raw102,000원102,100원101,700원101,800원15,752
stock-5m2026-08-20 13:30:002026-08-20 13:40:18신한지주5m2026-08-20 13:30:00raw102,100원102,200원102,000원102,000원13,509
stock-5m2026-08-20 13:25:002026-08-20 13:35:17신한지주5m2026-08-20 13:25:00raw102,300원102,400원102,100원102,200원9,544
stock-5m2026-08-20 13:20:002026-08-20 13:30:17신한지주5m2026-08-20 13:20:00raw102,300원102,500원102,200원102,200원9,776
stock-5m2026-08-20 13:15:002026-08-20 13:25:18신한지주5m2026-08-20 13:15:00raw102,800원102,800원102,300원102,300원12,955
stock-5m2026-08-20 13:10:002026-08-20 13:25:18신한지주5m2026-08-20 13:10:00raw103,000원103,100원102,700원102,800원6,128
stock-5m2026-08-20 13:05:002026-08-20 13:15:17신한지주5m2026-08-20 13:05:00raw102,800원103,050원102,600원103,000원5,636
stock-5m2026-08-20 13:00:002026-08-20 13:10:18신한지주5m2026-08-20 13:00:00raw102,850원103,000원102,700원102,800원7,346
stock-5m2026-08-20 12:55:002026-08-20 13:05:18신한지주5m2026-08-20 12:55:00raw102,800원102,900원102,700원102,900원3,625
stock-5m2026-08-20 12:50:002026-08-20 13:05:18신한지주5m2026-08-20 12:50:00raw102,800원103,000원102,700원102,700원5,348
stock-5m2026-08-20 12:45:002026-08-20 12:55:17신한지주5m2026-08-20 12:45:00raw102,800원102,950원102,700원102,800원4,586
stock-5m2026-08-20 12:40:002026-08-20 12:50:18신한지주5m2026-08-20 12:40:00raw102,500원102,800원102,500원102,800원7,942
stock-5m2026-08-20 12:35:002026-08-20 12:45:17신한지주5m2026-08-20 12:35:00raw102,700원102,800원102,500원102,500원7,457
stock-5m2026-08-20 12:30:002026-08-20 12:40:17신한지주5m2026-08-20 12:30:00raw102,800원102,900원102,700원102,750원4,022
stock-5m2026-08-20 12:25:002026-08-20 12:35:18신한지주5m2026-08-20 12:25:00raw103,000원103,100원102,800원102,900원6,984
stock-5m2026-08-20 12:20:002026-08-20 12:30:18신한지주5m2026-08-20 12:20:00raw103,100원103,200원103,000원103,100원4,495
stock-5m2026-08-20 12:15:002026-08-20 12:25:17신한지주5m2026-08-20 12:15:00raw103,400원103,400원103,000원103,000원6,977
stock-5m2026-08-20 12:10:002026-08-20 12:20:17신한지주5m2026-08-20 12:10:00raw103,300원103,400원103,300원103,400원3,545
stock-5m2026-08-20 12:05:002026-08-20 12:15:18신한지주5m2026-08-20 12:05:00raw103,100원103,500원103,100원103,400원5,699
stock-5m2026-08-20 12:00:002026-08-20 12:10:17신한지주5m2026-08-20 12:00:00raw103,200원103,500원103,100원103,200원7,328
stock-5m2026-08-20 11:55:002026-08-20 12:05:17신한지주5m2026-08-20 11:55:00raw103,100원103,300원103,000원103,300원4,738
stock-5m2026-08-20 11:50:002026-08-20 12:00:18신한지주5m2026-08-20 11:50:00raw102,900원103,000원102,900원103,000원5,565
stock-5m2026-08-20 11:45:002026-08-20 11:55:17신한지주5m2026-08-20 11:45:00raw103,000원103,100원102,900원102,900원4,077
stock-5m2026-08-20 11:40:002026-08-20 11:50:17신한지주5m2026-08-20 11:40:00raw103,000원103,100원103,000원103,000원3,314
stock-5m2026-08-20 11:35:002026-08-20 11:45:18신한지주5m2026-08-20 11:35:00raw103,100원103,100원103,000원103,000원3,816
stock-5m2026-08-20 11:30:002026-08-20 11:40:18신한지주5m2026-08-20 11:30:00raw103,100원103,100원103,000원103,000원3,572
stock-5m2026-08-20 11:25:002026-08-20 11:35:18신한지주5m2026-08-20 11:25:00raw103,200원103,400원103,000원103,000원6,291
stock-5m2026-08-20 11:20:002026-08-20 11:30:17신한지주5m2026-08-20 11:20:00raw103,300원103,500원103,000원103,200원10,381
stock-5m2026-08-20 11:15:002026-08-20 11:25:18신한지주5m2026-08-20 11:15:00raw103,200원103,500원103,000원103,400원6,018
stock-5m2026-08-20 11:10:002026-08-20 11:25:18신한지주5m2026-08-20 11:10:00raw102,700원103,300원102,700원103,200원7,044
stock-5m2026-08-20 11:05:002026-08-20 11:15:17신한지주5m2026-08-20 11:05:00raw103,200원103,300원102,700원102,800원5,357
stock-5m2026-08-20 11:00:002026-08-20 11:10:18신한지주5m2026-08-20 11:00:00raw103,400원103,500원103,200원103,200원6,995
stock-5m2026-08-20 10:55:002026-08-20 11:05:17신한지주5m2026-08-20 10:55:00raw103,400원103,600원103,100원103,300원5,519
stock-5m2026-08-20 10:50:002026-08-20 11:00:17신한지주5m2026-08-20 10:50:00raw103,500원103,700원103,300원103,400원8,846
stock-5m2026-08-20 10:45:002026-08-20 10:55:18신한지주5m2026-08-20 10:45:00raw103,200원103,500원103,100원103,500원8,580
stock-5m2026-08-20 10:40:002026-08-20 10:55:18신한지주5m2026-08-20 10:40:00raw103,200원103,400원103,000원103,200원7,563
2,450건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬