Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:15:002026-10-07 10:25:20신한지주5m2026-10-07 10:15:00raw103,200원103,400원103,200원103,300원3,425
stock-5m2026-10-07 10:10:002026-10-07 10:20:19신한지주5m2026-10-07 10:10:00raw103,100원103,400원103,100원103,200원9,504
stock-5m2026-10-07 10:05:002026-10-07 10:15:17신한지주5m2026-10-07 10:05:00raw103,350원103,400원103,100원103,100원4,416
stock-5m2026-10-07 10:00:002026-10-07 10:10:21신한지주5m2026-10-07 10:00:00raw103,200원103,400원103,100원103,300원6,481
stock-5m2026-10-07 09:55:002026-10-07 10:05:18신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
stock-5m2026-10-07 09:50:002026-10-07 10:00:27신한지주5m2026-10-07 09:50:00raw103,400원103,500원103,400원103,400원2,417
stock-5m2026-10-07 09:45:002026-10-07 09:55:17신한지주5m2026-10-07 09:45:00raw103,400원103,600원103,200원103,400원12,729
stock-5m2026-10-07 09:40:002026-10-07 09:50:18신한지주5m2026-10-07 09:40:00raw103,100원103,500원103,100원103,400원9,146
stock-5m2026-10-07 09:35:002026-10-07 09:45:26신한지주5m2026-10-07 09:35:00raw102,900원103,200원102,900원103,200원8,127
stock-5m2026-10-07 09:30:002026-10-07 09:40:23신한지주5m2026-10-07 09:30:00raw103,300원103,300원102,800원103,000원10,650
stock-5m2026-10-07 09:25:002026-10-07 09:35:19신한지주5m2026-10-07 09:25:00raw102,900원103,300원102,800원103,200원9,594
stock-5m2026-10-07 09:20:002026-10-07 09:30:24신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
stock-5m2026-10-07 09:15:002026-10-07 09:25:20신한지주5m2026-10-07 09:15:00raw103,300원103,500원103,000원103,000원15,505
stock-5m2026-10-07 09:10:002026-10-07 09:20:18신한지주5m2026-10-07 09:10:00raw103,600원103,800원103,200원103,300원15,257
stock-5m2026-10-07 09:05:002026-10-07 09:15:27신한지주5m2026-10-07 09:05:00raw103,900원104,100원103,600원103,700원9,249
stock2026-10-072026-10-07 18:00:03신한지주1d2026-10-07 09:00:00raw103,200원105,100원102,200원103,200원662,420
stock-5m2026-10-07 09:00:002026-10-07 09:10:18신한지주5m2026-10-07 09:00:00raw103,200원105,100원103,100원104,000원35,178
stock-5m2026-10-06 15:30:002026-10-06 15:40:18신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18신한지주5m2026-10-06 15:20:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18신한지주5m2026-10-06 15:15:00raw103,300원103,500원103,100원103,500원12,602
stock-5m2026-10-06 15:10:002026-10-06 15:25:18신한지주5m2026-10-06 15:10:00raw103,300원103,500원103,200원103,300원10,521
stock-5m2026-10-06 15:05:002026-10-06 15:15:26신한지주5m2026-10-06 15:05:00raw103,200원103,600원103,200원103,500원10,808
stock-5m2026-10-06 15:00:002026-10-06 15:10:18신한지주5m2026-10-06 15:00:00raw103,300원103,400원103,200원103,200원9,046
stock-5m2026-10-06 14:55:002026-10-06 15:05:17신한지주5m2026-10-06 14:55:00raw103,200원103,400원103,200원103,300원13,218
stock-5m2026-10-06 14:50:002026-10-06 15:00:26신한지주5m2026-10-06 14:50:00raw103,600원103,600원103,100원103,200원14,172
stock-5m2026-10-06 14:45:002026-10-06 14:55:19신한지주5m2026-10-06 14:45:00raw103,500원103,600원103,500원103,600원3,282
stock-5m2026-10-06 14:40:002026-10-06 14:50:17신한지주5m2026-10-06 14:40:00raw103,400원103,700원103,400원103,500원4,933
stock-5m2026-10-06 14:35:002026-10-06 14:45:17신한지주5m2026-10-06 14:35:00raw103,400원103,500원103,400원103,500원4,923
stock-5m2026-10-06 14:30:002026-10-06 14:40:18신한지주5m2026-10-06 14:30:00raw103,300원103,500원103,200원103,500원21,452
stock-5m2026-10-06 14:25:002026-10-06 14:40:18신한지주5m2026-10-06 14:25:00raw103,400원103,400원103,300원103,400원7,295
stock-5m2026-10-06 14:20:002026-10-06 14:30:27신한지주5m2026-10-06 14:20:00raw103,400원103,400원103,300원103,400원10,467
stock-5m2026-10-06 14:15:002026-10-06 14:25:19신한지주5m2026-10-06 14:15:00raw103,500원103,600원103,300원103,300원10,299
stock-5m2026-10-06 14:10:002026-10-06 14:25:19신한지주5m2026-10-06 14:10:00raw103,600원103,600원103,500원103,600원9,771
stock-5m2026-10-06 14:05:002026-10-06 14:15:24신한지주5m2026-10-06 14:05:00raw103,600원103,600원103,500원103,600원3,507
stock-5m2026-10-06 14:00:002026-10-06 14:10:18신한지주5m2026-10-06 14:00:00raw103,600원103,600원103,500원103,500원6,894
stock-5m2026-10-06 13:55:002026-10-06 14:05:24신한지주5m2026-10-06 13:55:00raw103,600원103,600원103,500원103,500원3,736
stock-5m2026-10-06 13:50:002026-10-06 14:00:28신한지주5m2026-10-06 13:50:00raw103,550원103,600원103,500원103,600원9,727
stock-5m2026-10-06 13:45:002026-10-06 13:55:27신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
stock-5m2026-10-06 13:40:002026-10-06 13:50:25신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
stock-5m2026-10-06 13:35:002026-10-06 13:45:25신한지주5m2026-10-06 13:35:00raw103,500원103,600원103,400원103,450원5,183
stock-5m2026-10-06 13:30:002026-10-06 13:40:17신한지주5m2026-10-06 13:30:00raw103,500원103,600원103,400원103,500원4,217
stock-5m2026-10-06 13:25:002026-10-06 13:35:23신한지주5m2026-10-06 13:25:00raw103,500원103,600원103,400원103,500원12,489
stock-5m2026-10-06 13:20:002026-10-06 13:30:17신한지주5m2026-10-06 13:20:00raw103,600원103,600원103,500원103,600원2,393
stock-5m2026-10-06 13:15:002026-10-06 13:25:18신한지주5m2026-10-06 13:15:00raw103,400원103,600원103,400원103,600원3,979
stock-5m2026-10-06 13:10:002026-10-06 13:20:18신한지주5m2026-10-06 13:10:00raw103,500원103,500원103,400원103,500원2,000
stock-5m2026-10-06 13:05:002026-10-06 13:15:17신한지주5m2026-10-06 13:05:00raw103,400원103,600원103,400원103,400원4,469
stock-5m2026-10-06 13:00:002026-10-06 13:10:20신한지주5m2026-10-06 13:00:00raw103,250원103,600원103,200원103,400원12,474
stock-5m2026-10-06 12:55:002026-10-06 13:05:22신한지주5m2026-10-06 12:55:00raw103,200원103,300원103,200원103,200원1,753
stock-5m2026-10-06 12:50:002026-10-06 13:00:27신한지주5m2026-10-06 12:50:00raw103,200원103,400원103,100원103,200원7,561
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬