Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:05:002026-08-25 10:15:17신한지주5m2026-08-25 10:05:00raw106,300원106,300원105,800원106,100원6,358
stock-5m2026-08-25 10:00:002026-08-25 10:10:19신한지주5m2026-08-25 10:00:00raw106,300원106,500원106,000원106,200원13,290
stock-5m2026-08-25 09:55:002026-08-25 10:10:19신한지주5m2026-08-25 09:55:00raw106,000원106,300원105,700원106,300원7,307
stock-5m2026-08-25 09:50:002026-08-25 10:00:19신한지주5m2026-08-25 09:50:00raw106,100원106,500원106,000원106,100원15,209
stock-5m2026-08-25 09:45:002026-08-25 09:55:17신한지주5m2026-08-25 09:45:00raw106,400원106,500원105,900원106,100원10,990
stock-5m2026-08-25 09:40:002026-08-25 09:50:18신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
stock-5m2026-08-25 09:35:002026-08-25 09:45:17신한지주5m2026-08-25 09:35:00raw106,000원106,200원105,700원105,800원9,897
stock-5m2026-08-25 09:30:002026-08-25 09:40:17신한지주5m2026-08-25 09:30:00raw105,600원106,100원105,500원106,000원10,134
stock-5m2026-08-25 09:25:002026-08-25 09:35:19신한지주5m2026-08-25 09:25:00raw105,700원106,400원105,500원105,600원27,490
stock-5m2026-08-25 09:20:002026-08-25 09:30:17신한지주5m2026-08-25 09:20:00raw104,500원106,000원104,500원105,700원27,190
stock-5m2026-08-25 09:15:002026-08-25 09:25:19신한지주5m2026-08-25 09:15:00raw105,100원105,200원104,200원104,600원15,427
stock-5m2026-08-25 09:10:002026-08-25 09:20:18신한지주5m2026-08-25 09:10:00raw104,200원105,100원104,000원105,100원23,436
stock-5m2026-08-25 09:05:002026-08-25 09:15:18신한지주5m2026-08-25 09:05:00raw104,600원105,100원104,200원104,200원26,291
stock2026-08-252026-08-26 18:00:03신한지주1d2026-08-25 09:00:00raw104,100원107,800원102,800원106,500원904,902
stock-5m2026-08-25 09:00:002026-08-25 09:10:20신한지주5m2026-08-25 09:00:00raw104,100원104,800원102,800원104,500원29,255
stock-5m2026-08-24 15:30:002026-08-24 15:40:17신한지주5m2026-08-24 15:30:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18신한지주5m2026-08-24 15:25:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18신한지주5m2026-08-24 15:20:00raw103,900원103,900원103,900원103,900원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17신한지주5m2026-08-24 15:15:00raw103,800원104,100원102,800원103,900원20,952
stock-5m2026-08-24 15:10:002026-08-24 15:20:18신한지주5m2026-08-24 15:10:00raw103,400원103,800원103,400원103,800원9,180
stock-5m2026-08-24 15:05:002026-08-24 15:20:18신한지주5m2026-08-24 15:05:00raw103,600원103,700원103,300원103,500원5,749
stock-5m2026-08-24 15:00:002026-08-24 15:10:17신한지주5m2026-08-24 15:00:00raw103,700원103,700원103,300원103,600원5,126
stock-5m2026-08-24 14:55:002026-08-24 15:05:17신한지주5m2026-08-24 14:55:00raw103,500원103,800원103,400원103,600원7,142
stock-5m2026-08-24 14:50:002026-08-24 15:00:20신한지주5m2026-08-24 14:50:00raw103,400원103,700원103,400원103,400원6,751
stock-5m2026-08-24 14:45:002026-08-24 14:55:17신한지주5m2026-08-24 14:45:00raw103,500원103,700원103,300원103,400원6,137
stock-5m2026-08-24 14:40:002026-08-24 14:50:17신한지주5m2026-08-24 14:40:00raw103,600원103,700원103,400원103,600원11,262
stock-5m2026-08-24 14:35:002026-08-24 14:45:19신한지주5m2026-08-24 14:35:00raw103,600원103,800원103,500원103,500원6,683
stock-5m2026-08-24 14:30:002026-08-24 14:40:18신한지주5m2026-08-24 14:30:00raw103,900원103,900원103,500원103,600원8,302
stock-5m2026-08-24 14:25:002026-08-24 14:35:17신한지주5m2026-08-24 14:25:00raw103,700원104,000원103,700원103,800원8,280
stock-5m2026-08-24 14:20:002026-08-24 14:30:22신한지주5m2026-08-24 14:20:00raw103,700원103,900원103,500원103,700원8,570
stock-5m2026-08-24 14:15:002026-08-24 14:25:17신한지주5m2026-08-24 14:15:00raw103,600원103,800원103,500원103,700원11,698
stock-5m2026-08-24 14:10:002026-08-24 14:20:18신한지주5m2026-08-24 14:10:00raw103,600원103,600원103,500원103,600원5,145
stock-5m2026-08-24 14:05:002026-08-24 14:15:18신한지주5m2026-08-24 14:05:00raw103,600원104,000원103,500원103,500원13,829
stock-5m2026-08-24 14:00:002026-08-24 14:10:21신한지주5m2026-08-24 14:00:00raw103,100원103,800원103,000원103,600원22,361
stock-5m2026-08-24 13:55:002026-08-24 14:05:17신한지주5m2026-08-24 13:55:00raw103,100원103,200원103,000원103,100원4,206
stock-5m2026-08-24 13:50:002026-08-24 14:00:18신한지주5m2026-08-24 13:50:00raw103,100원103,200원103,100원103,200원2,324
stock-5m2026-08-24 13:45:002026-08-24 13:55:18신한지주5m2026-08-24 13:45:00raw103,200원103,300원103,000원103,200원4,232
stock-5m2026-08-24 13:40:002026-08-24 13:50:19신한지주5m2026-08-24 13:40:00raw103,100원103,300원102,900원103,200원3,802
stock-5m2026-08-24 13:35:002026-08-24 13:45:17신한지주5m2026-08-24 13:35:00raw102,900원103,300원102,900원103,000원8,241
stock-5m2026-08-24 13:30:002026-08-24 13:40:18신한지주5m2026-08-24 13:30:00raw102,900원103,100원102,600원103,000원6,276
stock-5m2026-08-24 13:25:002026-08-24 13:35:17신한지주5m2026-08-24 13:25:00raw102,800원102,900원102,700원102,800원3,370
stock-5m2026-08-24 13:20:002026-08-24 13:30:17신한지주5m2026-08-24 13:20:00raw102,600원103,000원102,600원102,700원8,577
stock-5m2026-08-24 13:15:002026-08-24 13:25:18신한지주5m2026-08-24 13:15:00raw102,800원102,900원102,600원102,600원3,744
stock-5m2026-08-24 13:10:002026-08-24 13:20:17신한지주5m2026-08-24 13:10:00raw102,700원102,800원102,600원102,800원3,410
stock-5m2026-08-24 13:05:002026-08-24 13:15:20신한지주5m2026-08-24 13:05:00raw102,800원102,800원102,600원102,600원2,135
stock-5m2026-08-24 13:00:002026-08-24 13:10:20신한지주5m2026-08-24 13:00:00raw103,000원103,000원102,700원102,800원4,134
stock-5m2026-08-24 12:55:002026-08-24 13:05:17신한지주5m2026-08-24 12:55:00raw102,900원103,000원102,800원103,000원3,739
stock-5m2026-08-24 12:50:002026-08-24 13:00:17신한지주5m2026-08-24 12:50:00raw102,900원103,100원102,800원103,000원4,679
stock-5m2026-08-24 12:45:002026-08-24 12:55:17신한지주5m2026-08-24 12:45:00raw103,000원103,200원102,700원103,000원7,362
stock-5m2026-08-24 12:40:002026-08-24 12:50:18신한지주5m2026-08-24 12:40:00raw103,000원103,100원102,800원103,000원3,710
2,434건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬