Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17신한지주5m2026-10-29 13:50:00raw88,000원88,000원87,800원87,900원11,486
stock-5m2026-10-29 13:45:002026-10-29 13:55:18신한지주5m2026-10-29 13:45:00raw88,300원88,300원87,900원88,000원21,364
stock-5m2026-10-29 13:40:002026-10-29 13:50:17신한지주5m2026-10-29 13:40:00raw88,300원88,300원88,200원88,300원6,619
stock-5m2026-10-29 13:35:002026-10-29 13:45:17신한지주5m2026-10-29 13:35:00raw88,400원88,400원88,200원88,300원13,501
stock-5m2026-10-29 13:30:002026-10-29 13:40:18신한지주5m2026-10-29 13:30:00raw88,400원88,500원88,300원88,400원14,020
stock-5m2026-10-29 13:25:002026-10-29 13:35:18신한지주5m2026-10-29 13:25:00raw88,300원88,400원88,200원88,400원25,284
stock-5m2026-10-29 13:20:002026-10-29 13:30:19신한지주5m2026-10-29 13:20:00raw88,300원88,300원88,200원88,300원8,645
stock-5m2026-10-29 13:15:002026-10-29 13:25:18신한지주5m2026-10-29 13:15:00raw88,300원88,300원88,200원88,300원7,505
stock-5m2026-10-29 13:10:002026-10-29 13:20:18신한지주5m2026-10-29 13:10:00raw88,300원88,300원88,200원88,300원10,202
stock-5m2026-10-29 13:05:002026-10-29 13:15:17신한지주5m2026-10-29 13:05:00raw88,400원88,400원88,200원88,300원12,913
stock-5m2026-10-29 13:00:002026-10-29 13:10:18신한지주5m2026-10-29 13:00:00raw88,500원88,500원88,300원88,400원10,786
stock-5m2026-10-29 12:55:002026-10-29 13:05:18신한지주5m2026-10-29 12:55:00raw88,200원88,500원88,100원88,500원13,486
stock-5m2026-10-29 12:50:002026-10-29 13:00:20신한지주5m2026-10-29 12:50:00raw88,100원88,200원88,000원88,200원14,419
stock-5m2026-10-29 12:45:002026-10-29 12:55:17신한지주5m2026-10-29 12:45:00raw88,000원88,200원87,900원88,100원13,696
stock-5m2026-10-29 12:40:002026-10-29 12:50:18신한지주5m2026-10-29 12:40:00raw87,800원88,000원87,700원88,000원12,743
stock-5m2026-10-29 12:35:002026-10-29 12:45:17신한지주5m2026-10-29 12:35:00raw87,700원87,800원87,600원87,800원10,319
stock-5m2026-10-29 12:30:002026-10-29 12:40:17신한지주5m2026-10-29 12:30:00raw87,500원87,700원87,400원87,700원17,300
stock-5m2026-10-29 12:25:002026-10-29 12:35:18신한지주5m2026-10-29 12:25:00raw87,600원87,600원87,400원87,500원8,897
stock-5m2026-10-29 12:20:002026-10-29 12:30:17신한지주5m2026-10-29 12:20:00raw87,600원87,600원87,500원87,600원7,982
stock-5m2026-10-29 12:15:002026-10-29 12:25:17신한지주5m2026-10-29 12:15:00raw87,600원87,600원87,500원87,600원7,039
stock-5m2026-10-29 12:10:002026-10-29 12:20:18신한지주5m2026-10-29 12:10:00raw87,600원87,600원87,400원87,600원14,881
stock-5m2026-10-29 12:05:002026-10-29 12:15:18신한지주5m2026-10-29 12:05:00raw87,600원87,600원87,500원87,600원4,811
stock-5m2026-10-29 12:00:002026-10-29 12:15:18신한지주5m2026-10-29 12:00:00raw87,600원87,600원87,500원87,600원5,332
stock-5m2026-10-29 11:55:002026-10-29 12:05:18신한지주5m2026-10-29 11:55:00raw87,600원87,700원87,500원87,600원16,415
stock-5m2026-10-29 11:50:002026-10-29 12:00:18신한지주5m2026-10-29 11:50:00raw87,700원87,700원87,500원87,500원5,427
stock-5m2026-10-29 11:45:002026-10-29 12:00:18신한지주5m2026-10-29 11:45:00raw87,700원87,700원87,600원87,600원7,112
stock-5m2026-10-29 11:40:002026-10-29 11:50:17신한지주5m2026-10-29 11:40:00raw87,700원87,700원87,600원87,600원5,287
stock-5m2026-10-29 11:35:002026-10-29 11:45:18신한지주5m2026-10-29 11:35:00raw87,800원87,800원87,600원87,600원5,311
stock-5m2026-10-29 11:30:002026-10-29 11:40:17신한지주5m2026-10-29 11:30:00raw87,600원87,900원87,500원87,800원16,770
stock-5m2026-10-29 11:25:002026-10-29 11:35:17신한지주5m2026-10-29 11:25:00raw87,700원87,700원87,500원87,600원6,894
stock-5m2026-10-29 11:20:002026-10-29 11:30:19신한지주5m2026-10-29 11:20:00raw88,500원88,500원87,700원87,800원15,272
stock-5m2026-10-29 11:15:002026-10-29 11:25:17신한지주5m2026-10-29 11:15:00raw88,400원88,700원88,400원88,500원25,657
stock-5m2026-10-29 11:10:002026-10-29 11:20:17신한지주5m2026-10-29 11:10:00raw88,300원88,500원88,200원88,500원14,287
stock-5m2026-10-29 11:05:002026-10-29 11:15:18신한지주5m2026-10-29 11:05:00raw87,900원88,300원87,800원88,300원15,539
stock-5m2026-10-29 11:00:002026-10-29 11:15:18신한지주5m2026-10-29 11:00:00raw88,000원88,000원87,800원87,900원9,458
stock-5m2026-10-29 10:55:002026-10-29 11:15:18신한지주5m2026-10-29 10:55:00raw88,400원88,400원87,900원88,000원19,919
stock-5m2026-10-29 10:50:002026-10-29 11:00:18신한지주5m2026-10-29 10:50:00raw88,000원88,500원88,000원88,400원15,952
stock-5m2026-10-29 10:45:002026-10-29 11:00:18신한지주5m2026-10-29 10:45:00raw87,800원88,200원87,700원88,000원15,539
stock-5m2026-10-29 10:40:002026-10-29 10:50:17신한지주5m2026-10-29 10:40:00raw87,700원87,900원87,600원87,800원25,263
stock-5m2026-10-29 10:35:002026-10-29 10:45:18신한지주5m2026-10-29 10:35:00raw87,700원87,800원87,500원87,800원10,940
stock-5m2026-10-29 10:30:002026-10-29 10:40:18신한지주5m2026-10-29 10:30:00raw87,700원87,800원87,600원87,800원11,000
stock-5m2026-10-29 10:25:002026-10-29 10:35:18신한지주5m2026-10-29 10:25:00raw87,800원88,000원87,400원87,600원19,366
stock-5m2026-10-29 10:20:002026-10-29 10:30:17신한지주5m2026-10-29 10:20:00raw87,400원87,800원87,200원87,800원23,363
stock-5m2026-10-29 10:15:002026-10-29 10:25:18신한지주5m2026-10-29 10:15:00raw87,300원87,400원87,200원87,400원13,292
stock-5m2026-10-29 10:10:002026-10-29 10:20:18신한지주5m2026-10-29 10:10:00raw87,300원87,400원87,200원87,200원9,557
stock-5m2026-10-29 10:05:002026-10-29 10:15:17신한지주5m2026-10-29 10:05:00raw87,800원87,800원87,300원87,300원11,812
stock-5m2026-10-29 10:00:002026-10-29 10:10:18신한지주5m2026-10-29 10:00:00raw88,200원88,400원87,700원87,800원22,644
stock-5m2026-10-29 09:55:002026-10-29 10:05:17신한지주5m2026-10-29 09:55:00raw87,600원88,300원87,500원88,200원16,904
stock-5m2026-10-29 09:50:002026-10-29 10:00:18신한지주5m2026-10-29 09:50:00raw87,600원87,800원87,400원87,600원11,095
stock-5m2026-10-29 09:45:002026-10-29 09:55:21신한지주5m2026-10-29 09:45:00raw86,900원87,600원86,900원87,600원15,515
4,658건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬