Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:45:002026-08-26 18:10:13신한지주5m2026-08-26 11:45:00raw107,700원107,800원107,500원107,700원10,006
stock-5m2026-08-26 11:40:002026-08-26 18:10:13신한지주5m2026-08-26 11:40:00raw107,700원107,900원107,400원107,600원10,791
stock-5m2026-08-26 11:35:002026-08-26 18:10:13신한지주5m2026-08-26 11:35:00raw107,700원107,900원107,600원107,900원8,163
stock-5m2026-08-26 11:30:002026-08-26 18:10:13신한지주5m2026-08-26 11:30:00raw107,700원107,800원107,600원107,700원2,935
stock-5m2026-08-26 11:25:002026-08-26 18:10:13신한지주5m2026-08-26 11:25:00raw107,500원107,800원107,500원107,600원5,000
stock-5m2026-08-26 11:20:002026-08-26 18:10:13신한지주5m2026-08-26 11:20:00raw107,600원107,900원107,400원107,400원6,428
stock-5m2026-08-26 11:15:002026-08-26 18:10:13신한지주5m2026-08-26 11:15:00raw107,600원107,800원107,500원107,700원5,323
stock-5m2026-08-26 11:10:002026-08-26 18:10:13신한지주5m2026-08-26 11:10:00raw107,400원107,600원107,300원107,500원5,242
stock-5m2026-08-26 11:05:002026-08-26 18:10:13신한지주5m2026-08-26 11:05:00raw107,700원107,700원107,400원107,500원5,675
stock-5m2026-08-26 11:00:002026-08-26 18:10:13신한지주5m2026-08-26 11:00:00raw107,700원107,900원107,500원107,700원4,579
stock-5m2026-08-26 10:55:002026-08-26 18:10:13신한지주5m2026-08-26 10:55:00raw107,800원108,000원107,500원107,700원3,846
stock-5m2026-08-26 10:50:002026-08-26 18:10:13신한지주5m2026-08-26 10:50:00raw107,500원107,900원107,400원107,900원5,816
stock-5m2026-08-26 10:45:002026-08-26 18:10:13신한지주5m2026-08-26 10:45:00raw107,900원107,900원107,400원107,600원6,170
stock-5m2026-08-26 10:40:002026-08-26 18:10:13신한지주5m2026-08-26 10:40:00raw107,900원108,000원107,600원107,900원5,167
stock-5m2026-08-26 10:35:002026-08-26 18:10:13신한지주5m2026-08-26 10:35:00raw108,400원108,500원107,700원107,900원5,441
stock-5m2026-08-26 10:30:002026-08-26 18:10:13신한지주5m2026-08-26 10:30:00raw108,400원108,700원108,200원108,400원13,687
stock-5m2026-08-26 10:25:002026-08-26 18:10:13신한지주5m2026-08-26 10:25:00raw108,200원108,500원108,100원108,400원6,216
stock-5m2026-08-26 10:20:002026-08-26 18:10:13신한지주5m2026-08-26 10:20:00raw108,200원108,300원108,100원108,200원9,068
stock-5m2026-08-26 10:15:002026-08-26 18:10:13신한지주5m2026-08-26 10:15:00raw108,100원108,300원108,100원108,200원3,140
stock-5m2026-08-26 10:10:002026-08-26 18:10:13신한지주5m2026-08-26 10:10:00raw108,100원108,200원107,900원108,200원4,953
stock-5m2026-08-26 10:05:002026-08-26 18:10:13신한지주5m2026-08-26 10:05:00raw108,000원108,300원107,800원108,000원8,456
stock-5m2026-08-26 10:00:002026-08-26 18:10:13신한지주5m2026-08-26 10:00:00raw107,900원108,400원107,800원108,000원6,342
stock-5m2026-08-26 09:55:002026-08-26 18:10:13신한지주5m2026-08-26 09:55:00raw107,700원108,200원107,700원107,900원7,495
stock-5m2026-08-26 09:50:002026-08-26 18:10:13신한지주5m2026-08-26 09:50:00raw107,000원108,000원107,000원107,700원20,458
stock-5m2026-08-26 09:45:002026-08-26 18:10:13신한지주5m2026-08-26 09:45:00raw106,500원107,000원106,500원107,000원6,132
stock-5m2026-08-26 09:40:002026-08-26 18:10:13신한지주5m2026-08-26 09:40:00raw106,600원106,900원106,200원106,500원18,773
stock-5m2026-08-26 09:35:002026-08-26 18:10:13신한지주5m2026-08-26 09:35:00raw106,500원106,900원106,300원106,600원14,349
stock-5m2026-08-26 09:30:002026-08-26 18:10:13신한지주5m2026-08-26 09:30:00raw106,300원106,500원106,200원106,400원6,933
stock-5m2026-08-26 09:25:002026-08-26 18:10:13신한지주5m2026-08-26 09:25:00raw105,900원106,400원105,600원106,200원11,428
stock-5m2026-08-26 09:20:002026-08-26 18:10:13신한지주5m2026-08-26 09:20:00raw105,400원105,900원105,300원105,800원13,614
stock-5m2026-08-26 09:15:002026-08-26 18:10:13신한지주5m2026-08-26 09:15:00raw105,600원105,700원105,200원105,300원11,304
stock-5m2026-08-26 09:10:002026-08-26 18:10:13신한지주5m2026-08-26 09:10:00raw105,700원105,900원105,600원105,700원9,235
stock-5m2026-08-26 09:05:002026-08-26 18:10:13신한지주5m2026-08-26 09:05:00raw105,900원106,200원105,500원105,700원15,008
stock2026-08-262026-08-26 18:00:03신한지주1d2026-08-26 09:00:00raw106,200원108,700원105,200원107,400원792,291
stock-5m2026-08-26 09:00:002026-08-26 18:10:13신한지주5m2026-08-26 09:00:00raw106,200원107,000원105,700원105,700원66,515
stock-5m2026-08-25 15:05:002026-08-25 15:15:17신한지주5m2026-08-25 15:05:00raw106,100원106,200원106,000원106,100원5,572
stock-5m2026-08-25 15:00:002026-08-25 15:10:18신한지주5m2026-08-25 15:00:00raw106,000원106,400원106,000원106,200원4,852
stock-5m2026-08-25 14:55:002026-08-25 15:05:17신한지주5m2026-08-25 14:55:00raw106,300원106,400원106,000원106,100원8,550
stock-5m2026-08-25 14:50:002026-08-25 15:00:17신한지주5m2026-08-25 14:50:00raw106,300원106,600원106,300원106,400원8,518
stock-5m2026-08-25 14:45:002026-08-25 14:55:18신한지주5m2026-08-25 14:45:00raw106,300원106,600원106,200원106,300원13,089
stock-5m2026-08-25 14:40:002026-08-25 14:55:18신한지주5m2026-08-25 14:40:00raw106,500원106,600원106,300원106,400원12,430
stock-5m2026-08-25 14:35:002026-08-25 14:45:18신한지주5m2026-08-25 14:35:00raw106,700원106,800원106,400원106,600원11,406
stock-5m2026-08-25 14:30:002026-08-25 14:40:17신한지주5m2026-08-25 14:30:00raw106,900원107,000원106,400원106,700원14,775
stock-5m2026-08-25 14:25:002026-08-25 14:35:18신한지주5m2026-08-25 14:25:00raw106,900원107,100원106,700원106,800원10,789
stock-5m2026-08-25 14:20:002026-08-25 14:30:19신한지주5m2026-08-25 14:20:00raw107,100원107,200원106,800원106,900원13,266
stock-5m2026-08-25 14:15:002026-08-25 14:25:17신한지주5m2026-08-25 14:15:00raw107,100원107,300원107,000원107,000원11,998
stock-5m2026-08-25 14:10:002026-08-25 14:20:18신한지주5m2026-08-25 14:10:00raw107,000원107,200원106,900원107,100원10,147
stock-5m2026-08-25 14:05:002026-08-25 14:20:18신한지주5m2026-08-25 14:05:00raw107,000원107,200원106,900원107,100원10,660
stock-5m2026-08-25 14:00:002026-08-25 14:10:17신한지주5m2026-08-25 14:00:00raw106,900원107,100원106,800원106,900원11,796
stock-5m2026-08-25 13:55:002026-08-25 14:05:18신한지주5m2026-08-25 13:55:00raw106,500원107,000원106,500원106,900원8,130
2,429건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬