Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-272026-08-28 18:00:03신한지주1d2026-08-27 09:00:00raw109,900원110,500원107,400원108,800원952,292
stock-5m2026-08-27 09:00:002026-08-27 09:10:18신한지주5m2026-08-27 09:00:00raw109,900원110,500원107,800원108,000원71,252
stock-5m2026-08-26 15:30:002026-08-26 15:40:18신한지주5m2026-08-26 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17신한지주5m2026-08-26 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18신한지주5m2026-08-26 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18신한지주5m2026-08-26 15:15:00raw107,400원107,600원107,300원107,600원10,516
stock-5m2026-08-26 15:10:002026-08-26 15:25:18신한지주5m2026-08-26 15:10:00raw107,300원107,500원107,200원107,400원11,827
stock-5m2026-08-26 15:05:002026-08-26 15:15:17신한지주5m2026-08-26 15:05:00raw107,300원107,400원107,200원107,300원5,627
stock-5m2026-08-26 15:00:002026-08-26 15:10:18신한지주5m2026-08-26 15:00:00raw107,300원107,400원107,000원107,200원6,728
stock-5m2026-08-26 14:55:002026-08-26 15:05:17신한지주5m2026-08-26 14:55:00raw107,200원107,500원107,100원107,300원16,099
stock-5m2026-08-26 14:50:002026-08-26 15:00:17신한지주5m2026-08-26 14:50:00raw107,300원107,400원107,100원107,100원24,037
stock-5m2026-08-26 14:45:002026-08-26 14:55:18신한지주5m2026-08-26 14:45:00raw107,400원107,400원107,300원107,300원2,391
stock-5m2026-08-26 14:40:002026-08-26 14:55:18신한지주5m2026-08-26 14:40:00raw107,500원107,500원107,300원107,300원4,030
stock-5m2026-08-26 14:35:002026-08-26 14:45:17신한지주5m2026-08-26 14:35:00raw107,300원107,500원107,200원107,400원6,694
stock-5m2026-08-26 14:30:002026-08-26 14:40:18신한지주5m2026-08-26 14:30:00raw107,000원107,400원107,000원107,200원22,900
stock-5m2026-08-26 14:25:002026-08-26 14:35:18신한지주5m2026-08-26 14:25:00raw107,000원107,200원107,000원107,100원9,223
stock-5m2026-08-26 14:20:002026-08-26 14:35:18신한지주5m2026-08-26 14:20:00raw107,200원107,400원107,000원107,100원12,331
stock-5m2026-08-26 14:15:002026-08-26 14:25:17신한지주5m2026-08-26 14:15:00raw107,000원107,300원107,000원107,100원9,846
stock-5m2026-08-26 14:10:002026-08-26 14:20:18신한지주5m2026-08-26 14:10:00raw107,400원107,500원107,000원107,100원8,525
stock-5m2026-08-26 14:05:002026-08-26 14:15:17신한지주5m2026-08-26 14:05:00raw107,200원107,500원107,200원107,500원8,933
stock-5m2026-08-26 14:00:002026-08-26 14:10:17신한지주5m2026-08-26 14:00:00raw106,800원107,300원106,800원107,200원8,464
stock-5m2026-08-26 13:55:002026-08-26 14:05:18신한지주5m2026-08-26 13:55:00raw106,900원107,000원106,700원106,900원7,741
stock-5m2026-08-26 13:50:002026-08-26 14:00:19신한지주5m2026-08-26 13:50:00raw106,900원107,100원106,800원107,000원8,395
stock-5m2026-08-26 13:45:002026-08-26 13:55:17신한지주5m2026-08-26 13:45:00raw107,100원107,100원106,900원107,000원6,625
stock-5m2026-08-26 13:40:002026-08-26 13:50:18신한지주5m2026-08-26 13:40:00raw107,100원107,200원106,900원107,100원7,717
stock-5m2026-08-26 13:35:002026-08-26 13:45:18신한지주5m2026-08-26 13:35:00raw107,000원107,100원106,900원107,100원5,925
stock-5m2026-08-26 13:30:002026-08-26 13:40:17신한지주5m2026-08-26 13:30:00raw107,200원107,200원106,900원106,900원6,062
stock-5m2026-08-26 13:25:002026-08-26 13:35:18신한지주5m2026-08-26 13:25:00raw107,100원107,200원107,000원107,100원6,030
stock-5m2026-08-26 13:20:002026-08-26 13:30:18신한지주5m2026-08-26 13:20:00raw107,000원107,100원106,900원107,100원4,989
stock-5m2026-08-26 13:15:002026-08-26 13:25:17신한지주5m2026-08-26 13:15:00raw106,900원107,200원106,900원107,100원6,373
stock-5m2026-08-26 13:10:002026-08-26 13:20:18신한지주5m2026-08-26 13:10:00raw106,900원107,100원106,800원107,000원5,647
stock-5m2026-08-26 13:05:002026-08-26 13:20:18신한지주5m2026-08-26 13:05:00raw107,000원107,200원106,800원107,000원5,333
stock-5m2026-08-26 13:00:002026-08-26 13:10:17신한지주5m2026-08-26 13:00:00raw106,500원107,100원106,500원107,100원8,526
stock-5m2026-08-26 12:55:002026-08-26 13:05:17신한지주5m2026-08-26 12:55:00raw106,800원106,800원106,500원106,500원6,825
stock-5m2026-08-26 12:50:002026-08-26 13:00:18신한지주5m2026-08-26 12:50:00raw106,700원106,900원106,600원106,800원3,169
stock-5m2026-08-26 12:45:002026-08-26 12:55:17신한지주5m2026-08-26 12:45:00raw106,900원107,100원106,500원106,800원12,700
stock-5m2026-08-26 12:40:002026-08-26 12:50:18신한지주5m2026-08-26 12:40:00raw107,200원107,300원106,700원106,800원5,474
stock-5m2026-08-26 12:35:002026-08-26 12:50:18신한지주5m2026-08-26 12:35:00raw107,200원107,300원107,100원107,200원5,746
stock-5m2026-08-26 12:30:002026-08-26 12:50:18신한지주5m2026-08-26 12:30:00raw107,200원107,200원107,000원107,200원7,455
stock-5m2026-08-26 12:25:002026-08-26 12:50:18신한지주5m2026-08-26 12:25:00raw107,300원107,300원107,100원107,200원6,707
stock-5m2026-08-26 12:20:002026-08-26 18:10:13신한지주5m2026-08-26 12:20:00raw107,500원107,500원107,200원107,300원12,141
stock-5m2026-08-26 12:15:002026-08-26 18:10:13신한지주5m2026-08-26 12:15:00raw107,400원107,500원107,300원107,500원6,358
stock-5m2026-08-26 12:10:002026-08-26 18:10:13신한지주5m2026-08-26 12:10:00raw107,300원107,500원107,300원107,400원6,270
stock-5m2026-08-26 12:05:002026-08-26 18:10:13신한지주5m2026-08-26 12:05:00raw107,400원107,700원107,300원107,400원15,062
stock-5m2026-08-26 12:00:002026-08-26 18:10:13신한지주5m2026-08-26 12:00:00raw107,400원107,700원107,300원107,500원11,442
stock-5m2026-08-26 11:55:002026-08-26 18:10:13신한지주5m2026-08-26 11:55:00raw107,600원107,600원107,400원107,400원4,028
stock-5m2026-08-26 11:50:002026-08-26 18:10:13신한지주5m2026-08-26 11:50:00raw107,600원107,800원107,500원107,500원5,119
stock-5m2026-08-26 11:45:002026-08-26 18:10:13신한지주5m2026-08-26 11:45:00raw107,700원107,800원107,500원107,700원10,006
stock-5m2026-08-26 11:40:002026-08-26 18:10:13신한지주5m2026-08-26 11:40:00raw107,700원107,900원107,400원107,600원10,791
stock-5m2026-08-26 11:35:002026-08-26 18:10:13신한지주5m2026-08-26 11:35:00raw107,700원107,900원107,600원107,900원8,163
2,426건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬