Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:40:002026-08-27 12:50:17신한지주5m2026-08-27 12:40:00raw108,700원108,800원108,400원108,400원9,904
stock-5m2026-08-27 12:35:002026-08-27 12:45:18신한지주5m2026-08-27 12:35:00raw108,900원109,000원108,700원108,800원6,054
stock-5m2026-08-27 12:30:002026-08-27 12:40:18신한지주5m2026-08-27 12:30:00raw108,800원108,950원108,600원108,900원6,290
stock-5m2026-08-27 12:25:002026-08-27 12:35:17신한지주5m2026-08-27 12:25:00raw108,700원108,900원108,500원108,900원9,156
stock-5m2026-08-27 12:20:002026-08-27 12:30:18신한지주5m2026-08-27 12:20:00raw108,500원108,800원108,400원108,700원8,738
stock-5m2026-08-27 12:15:002026-08-27 12:25:18신한지주5m2026-08-27 12:15:00raw108,400원108,500원108,300원108,400원3,906
stock-5m2026-08-27 12:10:002026-08-27 12:20:17신한지주5m2026-08-27 12:10:00raw108,400원108,500원108,300원108,350원1,893
stock-5m2026-08-27 12:05:002026-08-27 12:15:17신한지주5m2026-08-27 12:05:00raw108,400원108,500원108,400원108,500원2,051
stock-5m2026-08-27 12:00:002026-08-27 12:15:17신한지주5m2026-08-27 12:00:00raw108,700원108,800원108,400원108,400원8,847
stock-5m2026-08-27 11:55:002026-08-27 12:05:17신한지주5m2026-08-27 11:55:00raw109,000원109,000원108,600원108,650원5,111
stock-5m2026-08-27 11:50:002026-08-27 12:00:18신한지주5m2026-08-27 11:50:00raw108,700원109,200원108,700원108,900원15,526
stock-5m2026-08-27 11:45:002026-08-27 12:00:18신한지주5m2026-08-27 11:45:00raw108,600원108,900원108,600원108,700원8,072
stock-5m2026-08-27 11:40:002026-08-27 11:50:19신한지주5m2026-08-27 11:40:00raw108,600원108,800원108,600원108,600원9,022
stock-5m2026-08-27 11:35:002026-08-27 11:45:17신한지주5m2026-08-27 11:35:00raw108,900원109,000원108,600원108,600원4,225
stock-5m2026-08-27 11:30:002026-08-27 11:40:18신한지주5m2026-08-27 11:30:00raw108,600원108,900원108,500원108,800원12,239
stock-5m2026-08-27 11:25:002026-08-27 11:40:18신한지주5m2026-08-27 11:25:00raw108,600원108,700원108,500원108,500원2,984
stock-5m2026-08-27 11:20:002026-08-27 11:30:18신한지주5m2026-08-27 11:20:00raw108,700원108,900원108,500원108,600원9,531
stock-5m2026-08-27 11:15:002026-08-27 11:25:18신한지주5m2026-08-27 11:15:00raw108,900원108,900원108,600원108,600원3,639
stock-5m2026-08-27 11:10:002026-08-27 11:20:17신한지주5m2026-08-27 11:10:00raw108,500원108,900원108,400원108,900원8,967
stock-5m2026-08-27 11:05:002026-08-27 11:15:17신한지주5m2026-08-27 11:05:00raw108,500원108,800원108,400원108,400원16,131
stock-5m2026-08-27 11:00:002026-08-27 11:10:18신한지주5m2026-08-27 11:00:00raw108,600원108,600원108,500원108,600원5,029
stock-5m2026-08-27 10:55:002026-08-27 11:05:17신한지주5m2026-08-27 10:55:00raw108,650원108,700원108,500원108,600원5,663
stock-5m2026-08-27 10:50:002026-08-27 11:00:17신한지주5m2026-08-27 10:50:00raw108,400원108,700원108,300원108,650원8,430
stock-5m2026-08-27 10:45:002026-08-27 10:55:17신한지주5m2026-08-27 10:45:00raw108,500원108,700원108,100원108,500원9,887
stock-5m2026-08-27 10:40:002026-08-27 10:50:18신한지주5m2026-08-27 10:40:00raw108,900원109,000원108,500원108,500원9,143
stock-5m2026-08-27 10:35:002026-08-27 10:45:17신한지주5m2026-08-27 10:35:00raw109,300원109,400원108,900원108,900원6,660
stock-5m2026-08-27 10:30:002026-08-27 10:40:17신한지주5m2026-08-27 10:30:00raw110,000원110,000원109,300원109,400원14,881
stock-5m2026-08-27 10:25:002026-08-27 10:35:18신한지주5m2026-08-27 10:25:00raw109,700원110,000원109,700원109,900원6,230
stock-5m2026-08-27 10:20:002026-08-27 10:30:17신한지주5m2026-08-27 10:20:00raw109,400원109,800원109,400원109,700원4,560
stock-5m2026-08-27 10:15:002026-08-27 10:25:17신한지주5m2026-08-27 10:15:00raw109,300원109,500원109,200원109,400원4,389
stock-5m2026-08-27 10:10:002026-08-27 10:20:18신한지주5m2026-08-27 10:10:00raw109,500원109,700원109,100원109,200원9,987
stock-5m2026-08-27 10:05:002026-08-27 10:15:17신한지주5m2026-08-27 10:05:00raw109,700원110,000원109,400원109,500원10,397
stock-5m2026-08-27 10:00:002026-08-27 10:10:17신한지주5m2026-08-27 10:00:00raw109,000원110,000원108,900원109,700원24,061
stock-5m2026-08-27 09:55:002026-08-27 10:05:18신한지주5m2026-08-27 09:55:00raw108,900원109,200원108,700원109,000원15,640
stock-5m2026-08-27 09:50:002026-08-27 10:00:21신한지주5m2026-08-27 09:50:00raw108,400원109,000원108,300원108,950원8,641
stock-5m2026-08-27 09:45:002026-08-27 09:55:17신한지주5m2026-08-27 09:45:00raw108,500원108,700원108,200원108,300원8,487
stock-5m2026-08-27 09:40:002026-08-27 09:50:18신한지주5m2026-08-27 09:40:00raw108,700원108,900원108,500원108,500원9,579
stock-5m2026-08-27 09:35:002026-08-27 09:45:18신한지주5m2026-08-27 09:35:00raw108,300원108,700원108,200원108,700원12,386
stock-5m2026-08-27 09:30:002026-08-27 09:40:17신한지주5m2026-08-27 09:30:00raw108,200원108,500원108,000원108,300원8,316
stock-5m2026-08-27 09:25:002026-08-27 09:35:18신한지주5m2026-08-27 09:25:00raw108,400원108,500원108,100원108,300원14,963
stock-5m2026-08-27 09:20:002026-08-27 09:30:19신한지주5m2026-08-27 09:20:00raw107,700원108,400원107,600원108,400원12,910
stock-5m2026-08-27 09:15:002026-08-27 09:25:17신한지주5m2026-08-27 09:15:00raw107,900원108,000원107,400원107,700원16,802
stock-5m2026-08-27 09:10:002026-08-27 09:20:17신한지주5m2026-08-27 09:10:00raw107,700원108,750원107,700원107,900원17,143
stock-5m2026-08-27 09:05:002026-08-27 09:15:18신한지주5m2026-08-27 09:05:00raw108,100원108,400원107,600원107,700원28,122
stock2026-08-272026-08-28 18:00:03신한지주1d2026-08-27 09:00:00raw109,900원110,500원107,400원108,800원952,292
stock-5m2026-08-27 09:00:002026-08-27 09:10:18신한지주5m2026-08-27 09:00:00raw109,900원110,500원107,800원108,000원71,252
stock-5m2026-08-26 15:30:002026-08-26 15:40:18신한지주5m2026-08-26 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17신한지주5m2026-08-26 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18신한지주5m2026-08-26 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18신한지주5m2026-08-26 15:15:00raw107,400원107,600원107,300원107,600원10,516
2,420건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬