Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:15:002026-10-13 10:30:21신한지주5m2026-10-13 10:15:00raw98,700원98,900원98,400원98,500원8,257
stock-5m2026-10-13 10:10:002026-10-13 10:20:18신한지주5m2026-10-13 10:10:00raw98,500원99,300원98,400원98,700원16,457
stock-5m2026-10-13 10:05:002026-10-13 10:15:20신한지주5m2026-10-13 10:05:00raw98,300원98,700원98,100원98,600원16,477
stock-5m2026-10-13 10:00:002026-10-13 10:10:18신한지주5m2026-10-13 10:00:00raw98,600원98,700원98,300원98,400원12,611
stock-5m2026-10-13 09:55:002026-10-13 10:05:18신한지주5m2026-10-13 09:55:00raw98,100원98,700원98,100원98,500원8,176
stock-5m2026-10-13 09:50:002026-10-13 10:05:18신한지주5m2026-10-13 09:50:00raw98,400원98,700원98,100원98,100원22,848
stock-5m2026-10-13 09:45:002026-10-13 09:55:18신한지주5m2026-10-13 09:45:00raw98,200원98,700원98,100원98,500원14,031
stock-5m2026-10-13 09:40:002026-10-13 09:50:18신한지주5m2026-10-13 09:40:00raw98,500원98,500원98,100원98,200원8,587
stock-5m2026-10-13 09:35:002026-10-13 09:45:19신한지주5m2026-10-13 09:35:00raw98,500원98,700원98,400원98,400원11,036
stock-5m2026-10-13 09:30:002026-10-13 09:40:17신한지주5m2026-10-13 09:30:00raw98,500원98,700원98,100원98,600원12,226
stock-5m2026-10-13 09:25:002026-10-13 09:35:18신한지주5m2026-10-13 09:25:00raw97,900원98,500원97,800원98,500원12,272
stock-5m2026-10-13 09:20:002026-10-13 09:30:18신한지주5m2026-10-13 09:20:00raw98,100원98,200원97,500원97,900원12,797
stock-5m2026-10-13 09:15:002026-10-13 09:25:18신한지주5m2026-10-13 09:15:00raw97,900원98,200원97,500원98,000원14,179
stock-5m2026-10-13 09:10:002026-10-13 09:20:18신한지주5m2026-10-13 09:10:00raw97,500원98,000원96,800원97,900원24,472
stock-5m2026-10-13 09:05:002026-10-13 09:15:21신한지주5m2026-10-13 09:05:00raw98,400원98,600원97,300원97,400원20,981
stock2026-10-132026-10-13 18:00:03신한지주1d2026-10-13 09:00:00raw100,000원100,000원96,800원99,100원1,277,420
stock-5m2026-10-13 09:00:002026-10-13 09:15:21신한지주5m2026-10-13 09:00:00raw100,000원100,000원97,400원98,400원74,614
stock-5m2026-10-12 15:30:002026-10-12 15:40:17신한지주5m2026-10-12 15:30:00raw100,400원100,400원100,400원100,400원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17신한지주5m2026-10-12 15:25:00raw100,400원100,400원100,400원100,400원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18신한지주5m2026-10-12 15:20:00raw100,500원100,500원100,500원100,500원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17신한지주5m2026-10-12 15:15:00raw100,300원100,600원100,300원100,500원9,966
stock-5m2026-10-12 15:10:002026-10-12 15:20:19신한지주5m2026-10-12 15:10:00raw100,200원100,400원100,000원100,350원9,615
stock-5m2026-10-12 15:05:002026-10-12 15:15:21신한지주5m2026-10-12 15:05:00raw100,200원100,400원100,000원100,100원9,629
stock-5m2026-10-12 15:00:002026-10-12 15:10:20신한지주5m2026-10-12 15:00:00raw100,450원100,600원100,000원100,200원14,794
stock-5m2026-10-12 14:55:002026-10-12 15:05:19신한지주5m2026-10-12 14:55:00raw100,750원100,800원100,300원100,450원14,451
stock-5m2026-10-12 14:50:002026-10-12 15:00:23신한지주5m2026-10-12 14:50:00raw100,400원100,800원100,100원100,700원18,564
stock-5m2026-10-12 14:45:002026-10-12 14:55:18신한지주5m2026-10-12 14:45:00raw100,150원100,400원99,800원100,350원44,229
stock-5m2026-10-12 14:40:002026-10-12 14:50:21신한지주5m2026-10-12 14:40:00raw100,400원100,400원100,100원100,150원11,667
stock-5m2026-10-12 14:35:002026-10-12 14:45:19신한지주5m2026-10-12 14:35:00raw100,400원100,400원100,300원100,400원7,601
stock-5m2026-10-12 14:30:002026-10-12 14:40:18신한지주5m2026-10-12 14:30:00raw100,500원100,500원100,300원100,400원17,899
stock-5m2026-10-12 14:25:002026-10-12 14:35:20신한지주5m2026-10-12 14:25:00raw100,500원100,500원100,400원100,500원4,657
stock-5m2026-10-12 14:20:002026-10-12 14:30:17신한지주5m2026-10-12 14:20:00raw100,400원100,500원100,400원100,500원5,580
stock-5m2026-10-12 14:15:002026-10-12 14:25:20신한지주5m2026-10-12 14:15:00raw100,600원100,600원100,400원100,500원5,004
stock-5m2026-10-12 14:10:002026-10-12 14:25:20신한지주5m2026-10-12 14:10:00raw100,500원100,600원100,400원100,600원9,720
stock-5m2026-10-12 14:05:002026-10-12 14:15:18신한지주5m2026-10-12 14:05:00raw100,550원100,600원100,400원100,400원5,234
stock-5m2026-10-12 14:00:002026-10-12 14:10:17신한지주5m2026-10-12 14:00:00raw100,600원100,800원100,400원100,550원16,312
stock-5m2026-10-12 13:55:002026-10-12 14:05:20신한지주5m2026-10-12 13:55:00raw100,400원100,700원100,400원100,500원7,485
stock-5m2026-10-12 13:50:002026-10-12 14:05:20신한지주5m2026-10-12 13:50:00raw100,500원100,500원100,300원100,500원6,494
stock-5m2026-10-12 13:45:002026-10-12 13:55:18신한지주5m2026-10-12 13:45:00raw100,550원100,700원100,350원100,500원18,086
stock-5m2026-10-12 13:40:002026-10-12 13:50:18신한지주5m2026-10-12 13:40:00raw100,550원100,600원100,500원100,600원5,621
stock-5m2026-10-12 13:35:002026-10-12 13:45:20신한지주5m2026-10-12 13:35:00raw100,400원100,700원100,300원100,600원11,558
stock-5m2026-10-12 13:30:002026-10-12 13:40:18신한지주5m2026-10-12 13:30:00raw100,300원100,450원100,200원100,350원7,693
stock-5m2026-10-12 13:25:002026-10-12 13:35:18신한지주5m2026-10-12 13:25:00raw100,250원100,300원100,200원100,300원4,244
stock-5m2026-10-12 13:20:002026-10-12 13:30:18신한지주5m2026-10-12 13:20:00raw99,950원100,400원99,900원100,250원10,770
stock-5m2026-10-12 13:15:002026-10-12 13:25:23신한지주5m2026-10-12 13:15:00raw99,750원100,000원99,700원99,950원8,173
stock-5m2026-10-12 13:10:002026-10-12 13:20:17신한지주5m2026-10-12 13:10:00raw99,750원99,800원99,600원99,800원8,310
stock-5m2026-10-12 13:05:002026-10-12 13:15:18신한지주5m2026-10-12 13:05:00raw99,500원99,800원99,500원99,700원10,310
stock-5m2026-10-12 13:00:002026-10-12 13:10:17신한지주5m2026-10-12 13:00:00raw99,600원99,600원99,500원99,600원2,366
stock-5m2026-10-12 12:55:002026-10-12 13:05:20신한지주5m2026-10-12 12:55:00raw99,500원99,600원99,500원99,600원6,200
stock-5m2026-10-12 12:50:002026-10-12 13:00:20신한지주5m2026-10-12 12:50:00raw99,700원99,700원99,500원99,600원10,142
4,809건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬