Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:20:002026-08-28 10:30:19신한지주5m2026-08-28 10:20:00raw108,800원108,900원108,400원108,500원6,203
stock-5m2026-08-28 10:15:002026-08-28 10:25:18신한지주5m2026-08-28 10:15:00raw108,500원108,800원108,400원108,800원3,163
stock-5m2026-08-28 10:10:002026-08-28 10:20:17신한지주5m2026-08-28 10:10:00raw108,500원108,600원108,400원108,400원5,341
stock-5m2026-08-28 10:05:002026-08-28 10:15:17신한지주5m2026-08-28 10:05:00raw108,400원108,700원108,200원108,400원8,437
stock-5m2026-08-28 10:00:002026-08-28 10:10:18신한지주5m2026-08-28 10:00:00raw108,500원108,700원108,300원108,400원4,827
stock-5m2026-08-28 09:55:002026-08-28 10:10:18신한지주5m2026-08-28 09:55:00raw108,000원108,400원108,000원108,300원5,552
stock-5m2026-08-28 09:50:002026-08-28 10:00:17신한지주5m2026-08-28 09:50:00raw108,600원108,600원108,000원108,000원8,080
stock-5m2026-08-28 09:45:002026-08-28 09:55:18신한지주5m2026-08-28 09:45:00raw108,600원108,900원108,400원108,600원8,631
stock-5m2026-08-28 09:40:002026-08-28 09:50:17신한지주5m2026-08-28 09:40:00raw108,100원108,700원108,000원108,700원7,225
stock-5m2026-08-28 09:35:002026-08-28 09:45:17신한지주5m2026-08-28 09:35:00raw108,000원108,200원107,800원108,000원2,975
stock-5m2026-08-28 09:30:002026-08-28 09:40:18신한지주5m2026-08-28 09:30:00raw108,200원108,700원107,800원107,800원11,467
stock-5m2026-08-28 09:25:002026-08-28 09:35:17신한지주5m2026-08-28 09:25:00raw107,800원108,300원107,400원108,100원9,500
stock-5m2026-08-28 09:20:002026-08-28 09:30:18신한지주5m2026-08-28 09:20:00raw108,200원108,200원107,700원107,700원4,975
stock-5m2026-08-28 09:15:002026-08-28 09:25:17신한지주5m2026-08-28 09:15:00raw108,200원108,300원107,700원108,200원10,671
stock-5m2026-08-28 09:10:002026-08-28 09:20:18신한지주5m2026-08-28 09:10:00raw108,100원108,600원108,000원108,200원6,574
stock-5m2026-08-28 09:05:002026-08-28 09:15:17신한지주5m2026-08-28 09:05:00raw108,000원108,600원107,800원108,100원9,812
stock2026-08-282026-08-28 18:00:03신한지주1d2026-08-28 09:00:00raw107,800원110,000원107,300원109,700원728,791
stock-5m2026-08-28 09:00:002026-08-28 09:10:17신한지주5m2026-08-28 09:00:00raw107,800원108,700원107,300원108,000원26,804
stock-5m2026-08-27 15:30:002026-08-27 15:40:18신한지주5m2026-08-27 15:30:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17신한지주5m2026-08-27 15:25:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17신한지주5m2026-08-27 15:20:00raw108,700원108,700원108,700원108,700원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18신한지주5m2026-08-27 15:15:00raw108,300원108,700원108,000원108,700원11,948
stock-5m2026-08-27 15:10:002026-08-27 15:20:17신한지주5m2026-08-27 15:10:00raw108,000원108,400원107,900원108,400원12,586
stock-5m2026-08-27 15:05:002026-08-27 15:15:17신한지주5m2026-08-27 15:05:00raw108,100원108,200원107,900원107,900원6,177
stock-5m2026-08-27 15:00:002026-08-27 15:10:17신한지주5m2026-08-27 15:00:00raw108,100원108,300원107,900원108,100원11,536
stock-5m2026-08-27 14:55:002026-08-27 15:05:18신한지주5m2026-08-27 14:55:00raw108,000원108,100원107,700원108,100원9,680
stock-5m2026-08-27 14:50:002026-08-27 15:00:18신한지주5m2026-08-27 14:50:00raw108,300원108,300원107,700원107,900원20,140
stock-5m2026-08-27 14:45:002026-08-27 14:55:17신한지주5m2026-08-27 14:45:00raw108,000원108,300원107,900원108,250원13,702
stock-5m2026-08-27 14:40:002026-08-27 14:50:18신한지주5m2026-08-27 14:40:00raw108,200원108,300원108,000원108,000원7,706
stock-5m2026-08-27 14:35:002026-08-27 14:45:17신한지주5m2026-08-27 14:35:00raw108,100원108,200원108,000원108,100원8,288
stock-5m2026-08-27 14:30:002026-08-27 14:40:17신한지주5m2026-08-27 14:30:00raw107,900원108,300원107,900원108,100원14,638
stock-5m2026-08-27 14:25:002026-08-27 14:35:18신한지주5m2026-08-27 14:25:00raw108,000원108,100원107,900원107,900원9,281
stock-5m2026-08-27 14:20:002026-08-27 14:30:18신한지주5m2026-08-27 14:20:00raw107,700원108,000원107,600원107,900원7,377
stock-5m2026-08-27 14:15:002026-08-27 14:25:17신한지주5m2026-08-27 14:15:00raw107,900원108,000원107,600원107,600원16,817
stock-5m2026-08-27 14:10:002026-08-27 14:20:18신한지주5m2026-08-27 14:10:00raw108,000원108,000원107,900원107,900원6,748
stock-5m2026-08-27 14:05:002026-08-27 14:15:17신한지주5m2026-08-27 14:05:00raw108,100원108,100원107,900원107,900원7,055
stock-5m2026-08-27 14:00:002026-08-27 14:10:17신한지주5m2026-08-27 14:00:00raw108,100원108,400원107,900원108,100원14,543
stock-5m2026-08-27 13:55:002026-08-27 14:05:18신한지주5m2026-08-27 13:55:00raw108,000원108,200원107,900원108,100원11,777
stock-5m2026-08-27 13:50:002026-08-27 14:00:22신한지주5m2026-08-27 13:50:00raw107,800원108,100원107,800원108,000원10,355
stock-5m2026-08-27 13:45:002026-08-27 13:55:17신한지주5m2026-08-27 13:45:00raw108,200원108,200원107,800원107,900원8,784
stock-5m2026-08-27 13:40:002026-08-27 13:50:17신한지주5m2026-08-27 13:40:00raw107,900원108,200원107,800원108,100원12,118
stock-5m2026-08-27 13:35:002026-08-27 13:45:18신한지주5m2026-08-27 13:35:00raw108,100원108,100원107,900원107,900원7,854
stock-5m2026-08-27 13:30:002026-08-27 13:45:18신한지주5m2026-08-27 13:30:00raw108,100원108,200원108,000원108,100원12,699
stock-5m2026-08-27 13:25:002026-08-27 13:35:17신한지주5m2026-08-27 13:25:00raw108,200원108,200원108,100원108,100원5,107
stock-5m2026-08-27 13:20:002026-08-27 13:30:18신한지주5m2026-08-27 13:20:00raw108,200원108,300원108,000원108,100원13,758
stock-5m2026-08-27 13:15:002026-08-27 13:25:17신한지주5m2026-08-27 13:15:00raw108,500원108,600원108,200원108,200원9,163
stock-5m2026-08-27 13:10:002026-08-27 13:20:17신한지주5m2026-08-27 13:10:00raw108,400원108,600원108,300원108,400원12,279
stock-5m2026-08-27 13:05:002026-08-27 13:15:18신한지주5m2026-08-27 13:05:00raw108,500원108,600원108,400원108,400원8,332
stock-5m2026-08-27 13:00:002026-08-27 13:10:17신한지주5m2026-08-27 13:00:00raw108,600원108,700원108,400원108,450원8,421
stock-5m2026-08-27 12:55:002026-08-27 13:05:17신한지주5m2026-08-27 12:55:00raw108,600원108,700원108,300원108,500원16,098
2,422건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬