Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17신한지주5m2026-10-13 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17신한지주5m2026-10-13 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18신한지주5m2026-10-13 15:20:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17신한지주5m2026-10-13 15:15:00raw99,400원99,700원99,200원99,700원15,567
stock-5m2026-10-13 15:10:002026-10-13 15:20:17신한지주5m2026-10-13 15:10:00raw99,100원99,500원99,100원99,300원24,361
stock-5m2026-10-13 15:05:002026-10-13 15:15:18신한지주5m2026-10-13 15:05:00raw98,600원99,300원98,600원99,200원28,595
stock-5m2026-10-13 15:00:002026-10-13 15:10:20신한지주5m2026-10-13 15:00:00raw98,800원98,800원98,600원98,600원9,795
stock-5m2026-10-13 14:55:002026-10-13 15:05:17신한지주5m2026-10-13 14:55:00raw98,500원98,800원98,500원98,800원19,182
stock-5m2026-10-13 14:50:002026-10-13 15:00:18신한지주5m2026-10-13 14:50:00raw98,400원98,600원98,400원98,500원36,091
stock-5m2026-10-13 14:45:002026-10-13 14:55:17신한지주5m2026-10-13 14:45:00raw98,500원98,500원98,400원98,500원8,867
stock-5m2026-10-13 14:40:002026-10-13 14:50:17신한지주5m2026-10-13 14:40:00raw98,600원98,600원98,400원98,500원10,707
stock-5m2026-10-13 14:35:002026-10-13 14:45:21신한지주5m2026-10-13 14:35:00raw98,400원98,800원98,400원98,600원11,359
stock-5m2026-10-13 14:30:002026-10-13 14:40:18신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
stock-5m2026-10-13 14:25:002026-10-13 14:35:17신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
stock-5m2026-10-13 14:20:002026-10-13 14:30:18신한지주5m2026-10-13 14:20:00raw98,100원98,500원98,000원98,400원21,564
stock-5m2026-10-13 14:15:002026-10-13 14:25:18신한지주5m2026-10-13 14:15:00raw98,100원98,200원98,100원98,200원9,436
stock-5m2026-10-13 14:10:002026-10-13 14:20:19신한지주5m2026-10-13 14:10:00raw98,400원98,400원98,100원98,200원13,170
stock-5m2026-10-13 14:05:002026-10-13 14:15:18신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
stock-5m2026-10-13 14:00:002026-10-13 14:10:19신한지주5m2026-10-13 14:00:00raw97,800원98,100원97,800원98,000원40,909
stock-5m2026-10-13 13:55:002026-10-13 14:05:17신한지주5m2026-10-13 13:55:00raw97,900원97,900원97,800원97,800원9,593
stock-5m2026-10-13 13:50:002026-10-13 14:00:19신한지주5m2026-10-13 13:50:00raw97,800원97,900원97,700원97,900원48,266
stock-5m2026-10-13 13:45:002026-10-13 13:55:18신한지주5m2026-10-13 13:45:00raw97,900원97,900원97,800원97,800원11,696
stock-5m2026-10-13 13:40:002026-10-13 13:50:19신한지주5m2026-10-13 13:40:00raw98,000원98,000원97,800원97,800원7,109
stock-5m2026-10-13 13:35:002026-10-13 13:45:17신한지주5m2026-10-13 13:35:00raw98,100원98,200원98,000원98,000원9,701
stock-5m2026-10-13 13:30:002026-10-13 13:40:18신한지주5m2026-10-13 13:30:00raw97,900원98,200원97,900원98,100원29,167
stock-5m2026-10-13 13:25:002026-10-13 13:35:17신한지주5m2026-10-13 13:25:00raw98,000원98,000원97,900원97,900원10,154
stock-5m2026-10-13 13:20:002026-10-13 13:30:22신한지주5m2026-10-13 13:20:00raw98,000원98,100원97,900원97,900원6,724
stock-5m2026-10-13 13:15:002026-10-13 13:25:20신한지주5m2026-10-13 13:15:00raw97,900원98,200원97,900원98,100원15,909
stock-5m2026-10-13 13:10:002026-10-13 13:20:18신한지주5m2026-10-13 13:10:00raw97,900원98,000원97,900원98,000원6,167
stock-5m2026-10-13 13:05:002026-10-13 13:15:17신한지주5m2026-10-13 13:05:00raw97,800원98,000원97,800원97,900원29,579
stock-5m2026-10-13 13:00:002026-10-13 13:10:18신한지주5m2026-10-13 13:00:00raw97,900원98,000원97,800원97,850원6,531
stock-5m2026-10-13 12:55:002026-10-13 13:05:18신한지주5m2026-10-13 12:55:00raw98,000원98,000원97,900원97,900원5,808
stock-5m2026-10-13 12:50:002026-10-13 13:00:17신한지주5m2026-10-13 12:50:00raw98,300원98,300원97,900원97,900원7,664
stock-5m2026-10-13 12:45:002026-10-13 12:55:17신한지주5m2026-10-13 12:45:00raw98,100원98,400원97,900원98,300원15,932
stock-5m2026-10-13 12:40:002026-10-13 12:50:18신한지주5m2026-10-13 12:40:00raw98,100원98,200원97,800원98,200원11,294
stock-5m2026-10-13 12:35:002026-10-13 12:45:18신한지주5m2026-10-13 12:35:00raw98,000원98,200원97,800원98,200원9,649
stock-5m2026-10-13 12:30:002026-10-13 12:40:19신한지주5m2026-10-13 12:30:00raw97,700원98,000원97,600원98,000원12,538
stock-5m2026-10-13 12:25:002026-10-13 12:35:21신한지주5m2026-10-13 12:25:00raw97,800원97,900원97,600원97,700원5,830
stock-5m2026-10-13 12:20:002026-10-13 12:30:17신한지주5m2026-10-13 12:20:00raw97,300원98,000원97,300원97,800원12,136
stock-5m2026-10-13 12:15:002026-10-13 12:25:20신한지주5m2026-10-13 12:15:00raw97,900원98,000원97,300원97,300원9,041
stock-5m2026-10-13 12:10:002026-10-13 12:20:18신한지주5m2026-10-13 12:10:00raw97,400원97,800원97,300원97,800원9,366
stock-5m2026-10-13 12:05:002026-10-13 12:15:18신한지주5m2026-10-13 12:05:00raw97,700원97,700원97,400원97,500원5,984
stock-5m2026-10-13 12:00:002026-10-13 12:10:17신한지주5m2026-10-13 12:00:00raw97,700원98,100원97,400원97,600원11,002
stock-5m2026-10-13 11:55:002026-10-13 12:05:19신한지주5m2026-10-13 11:55:00raw97,400원97,700원97,200원97,700원12,173
stock-5m2026-10-13 11:50:002026-10-13 12:00:18신한지주5m2026-10-13 11:50:00raw97,050원97,400원97,000원97,400원10,815
stock-5m2026-10-13 11:45:002026-10-13 11:55:18신한지주5m2026-10-13 11:45:00raw96,800원97,200원96,800원97,100원18,483
stock-5m2026-10-13 11:40:002026-10-13 11:50:18신한지주5m2026-10-13 11:40:00raw97,200원97,300원96,800원96,900원8,096
stock-5m2026-10-13 11:35:002026-10-13 11:45:18신한지주5m2026-10-13 11:35:00raw97,400원97,600원97,200원97,200원10,778
stock-5m2026-10-13 11:30:002026-10-13 11:40:19신한지주5m2026-10-13 11:30:00raw97,800원97,800원97,400원97,500원11,368
stock-5m2026-10-13 11:25:002026-10-13 11:35:17신한지주5m2026-10-13 11:25:00raw98,000원98,000원97,600원97,800원9,231
4,772건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬