Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:25:002026-10-14 14:40:19신한지주5m2026-10-14 14:25:00raw95,300원95,500원95,200원95,400원23,330
stock-5m2026-10-14 14:20:002026-10-14 14:30:23신한지주5m2026-10-14 14:20:00raw95,300원95,400원95,200원95,200원13,518
stock-5m2026-10-14 14:15:002026-10-14 14:25:17신한지주5m2026-10-14 14:15:00raw95,400원95,400원95,200원95,300원14,896
stock-5m2026-10-14 14:10:002026-10-14 14:20:18신한지주5m2026-10-14 14:10:00raw95,300원95,600원95,300원95,400원19,363
stock-5m2026-10-14 14:05:002026-10-14 14:15:17신한지주5m2026-10-14 14:05:00raw95,400원95,500원95,300원95,300원9,434
stock-5m2026-10-14 14:00:002026-10-14 14:10:18신한지주5m2026-10-14 14:00:00raw95,600원95,600원95,300원95,400원38,801
stock-5m2026-10-14 13:55:002026-10-14 14:05:18신한지주5m2026-10-14 13:55:00raw95,500원95,600원95,500원95,500원8,682
stock-5m2026-10-14 13:50:002026-10-14 14:00:20신한지주5m2026-10-14 13:50:00raw95,500원95,600원95,500원95,500원8,898
stock-5m2026-10-14 13:45:002026-10-14 13:55:17신한지주5m2026-10-14 13:45:00raw95,500원95,600원95,500원95,500원13,423
stock-5m2026-10-14 13:40:002026-10-14 13:50:18신한지주5m2026-10-14 13:40:00raw95,500원95,600원95,500원95,600원8,751
stock-5m2026-10-14 13:35:002026-10-14 13:45:18신한지주5m2026-10-14 13:35:00raw95,600원95,700원95,500원95,500원31,488
stock-5m2026-10-14 13:30:002026-10-14 13:40:17신한지주5m2026-10-14 13:30:00raw95,600원95,700원95,600원95,600원10,255
stock-5m2026-10-14 13:25:002026-10-14 13:35:17신한지주5m2026-10-14 13:25:00raw95,700원95,800원95,600원95,600원10,191
stock-5m2026-10-14 13:20:002026-10-14 13:30:18신한지주5m2026-10-14 13:20:00raw95,600원95,900원95,600원95,700원14,605
stock-5m2026-10-14 13:15:002026-10-14 13:25:17신한지주5m2026-10-14 13:15:00raw95,700원95,800원95,600원95,600원11,754
stock-5m2026-10-14 13:10:002026-10-14 13:20:18신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
stock-5m2026-10-14 13:05:002026-10-14 13:15:18신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
stock-5m2026-10-14 13:00:002026-10-14 13:15:18신한지주5m2026-10-14 13:00:00raw95,600원95,800원95,600원95,700원11,058
stock-5m2026-10-14 12:55:002026-10-14 13:15:18신한지주5m2026-10-14 12:55:00raw95,500원95,700원95,500원95,700원10,070
stock-5m2026-10-14 12:50:002026-10-14 13:00:18신한지주5m2026-10-14 12:50:00raw95,500원95,600원95,400원95,500원11,645
stock-5m2026-10-14 12:45:002026-10-14 12:55:17신한지주5m2026-10-14 12:45:00raw95,800원95,800원95,400원95,500원18,313
stock-5m2026-10-14 12:40:002026-10-14 12:55:17신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
stock-5m2026-10-14 12:35:002026-10-14 12:45:18신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
stock-5m2026-10-14 12:30:002026-10-14 12:45:18신한지주5m2026-10-14 12:30:00raw95,300원95,500원95,200원95,400원10,764
stock-5m2026-10-14 12:25:002026-10-14 12:35:17신한지주5m2026-10-14 12:25:00raw95,000원95,300원95,000원95,200원11,329
stock-5m2026-10-14 12:20:002026-10-14 12:30:19신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
stock-5m2026-10-14 12:15:002026-10-14 12:25:18신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
stock-5m2026-10-14 12:10:002026-10-14 12:20:17신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
stock-5m2026-10-14 12:05:002026-10-14 12:15:17신한지주5m2026-10-14 12:05:00raw94,500원95,200원94,500원95,100원22,944
stock-5m2026-10-14 12:00:002026-10-14 12:10:25신한지주5m2026-10-14 12:00:00raw94,600원94,700원94,500원94,500원12,756
stock-5m2026-10-14 11:55:002026-10-14 12:05:17신한지주5m2026-10-14 11:55:00raw94,600원94,700원94,600원94,600원6,474
stock-5m2026-10-14 11:50:002026-10-14 12:05:17신한지주5m2026-10-14 11:50:00raw94,700원94,800원94,500원94,600원11,621
stock-5m2026-10-14 11:45:002026-10-14 11:55:19신한지주5m2026-10-14 11:45:00raw94,650원94,800원94,600원94,700원6,016
stock-5m2026-10-14 11:40:002026-10-14 11:50:19신한지주5m2026-10-14 11:40:00raw94,400원94,800원94,400원94,700원15,465
stock-5m2026-10-14 11:35:002026-10-14 11:45:17신한지주5m2026-10-14 11:35:00raw94,800원94,800원94,300원94,400원14,317
stock-5m2026-10-14 11:30:002026-10-14 11:40:18신한지주5m2026-10-14 11:30:00raw94,700원94,800원94,700원94,700원6,463
stock-5m2026-10-14 11:25:002026-10-14 11:35:18신한지주5m2026-10-14 11:25:00raw95,100원95,200원94,700원94,700원24,035
stock-5m2026-10-14 11:20:002026-10-14 11:30:19신한지주5m2026-10-14 11:20:00raw95,400원95,500원95,100원95,100원15,528
stock-5m2026-10-14 11:15:002026-10-14 11:25:17신한지주5m2026-10-14 11:15:00raw95,500원95,600원95,400원95,400원10,614
stock-5m2026-10-14 11:10:002026-10-14 11:20:22신한지주5m2026-10-14 11:10:00raw95,600원95,600원95,500원95,500원10,386
stock-5m2026-10-14 11:05:002026-10-14 11:15:20신한지주5m2026-10-14 11:05:00raw95,600원96,000원95,500원95,500원10,590
stock-5m2026-10-14 11:00:002026-10-14 11:10:17신한지주5m2026-10-14 11:00:00raw95,700원95,900원95,500원95,700원15,291
stock-5m2026-10-14 10:55:002026-10-14 11:05:18신한지주5m2026-10-14 10:55:00raw95,650원95,800원95,600원95,700원16,049
stock-5m2026-10-14 10:50:002026-10-14 11:00:19신한지주5m2026-10-14 10:50:00raw95,800원96,100원95,600원95,650원10,341
stock-5m2026-10-14 10:45:002026-10-14 10:55:17신한지주5m2026-10-14 10:45:00raw95,800원95,900원95,600원95,700원9,987
stock-5m2026-10-14 10:40:002026-10-14 10:50:18신한지주5m2026-10-14 10:40:00raw95,500원96,000원95,500원95,800원11,174
stock-5m2026-10-14 10:35:002026-10-14 10:45:17신한지주5m2026-10-14 10:35:00raw95,400원95,700원95,400원95,500원9,943
stock-5m2026-10-14 10:30:002026-10-14 10:40:20신한지주5m2026-10-14 10:30:00raw95,700원95,900원95,300원95,400원32,966
stock-5m2026-10-14 10:25:002026-10-14 10:35:18신한지주5m2026-10-14 10:25:00raw95,800원96,200원95,600원95,600원17,107
stock-5m2026-10-14 10:20:002026-10-14 10:30:21신한지주5m2026-10-14 10:20:00raw95,800원96,000원95,600원95,800원14,248
4,739건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬