Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:00:002026-10-15 12:10:18신한지주5m2026-10-15 12:00:00raw93,500원93,600원93,200원93,200원9,463
stock-5m2026-10-15 11:55:002026-10-15 12:05:18신한지주5m2026-10-15 11:55:00raw93,700원93,700원93,500원93,500원3,845
stock-5m2026-10-15 11:50:002026-10-15 12:00:19신한지주5m2026-10-15 11:50:00raw93,700원93,700원93,600원93,700원3,938
stock-5m2026-10-15 11:45:002026-10-15 11:55:18신한지주5m2026-10-15 11:45:00raw93,500원93,800원93,500원93,600원8,782
stock-5m2026-10-15 11:40:002026-10-15 11:50:18신한지주5m2026-10-15 11:40:00raw93,600원93,600원93,500원93,500원5,399
stock-5m2026-10-15 11:35:002026-10-15 11:45:17신한지주5m2026-10-15 11:35:00raw93,600원93,600원93,500원93,500원3,842
stock-5m2026-10-15 11:30:002026-10-15 11:40:18신한지주5m2026-10-15 11:30:00raw93,700원93,800원93,400원93,600원7,665
stock-5m2026-10-15 11:25:002026-10-15 11:35:17신한지주5m2026-10-15 11:25:00raw93,700원93,800원93,500원93,800원8,831
stock-5m2026-10-15 11:20:002026-10-15 11:30:21신한지주5m2026-10-15 11:20:00raw93,800원93,900원93,600원93,600원6,371
stock-5m2026-10-15 11:15:002026-10-15 11:25:17신한지주5m2026-10-15 11:15:00raw93,800원93,900원93,600원93,900원7,605
stock-5m2026-10-15 11:10:002026-10-15 11:20:18신한지주5m2026-10-15 11:10:00raw94,100원94,100원93,700원93,700원7,963
stock-5m2026-10-15 11:05:002026-10-15 11:15:17신한지주5m2026-10-15 11:05:00raw93,800원94,300원93,800원94,000원13,574
stock-5m2026-10-15 11:00:002026-10-15 11:10:18신한지주5m2026-10-15 11:00:00raw93,800원94,000원93,500원93,900원10,523
stock-5m2026-10-15 10:55:002026-10-15 11:05:18신한지주5m2026-10-15 10:55:00raw93,600원93,800원93,400원93,700원11,404
stock-5m2026-10-15 10:50:002026-10-15 11:00:19신한지주5m2026-10-15 10:50:00raw93,400원93,900원93,400원93,600원11,389
stock-5m2026-10-15 10:45:002026-10-15 10:55:17신한지주5m2026-10-15 10:45:00raw93,700원93,800원93,400원93,400원11,668
stock-5m2026-10-15 10:40:002026-10-15 10:50:18신한지주5m2026-10-15 10:40:00raw93,900원94,000원93,700원93,800원5,405
stock-5m2026-10-15 10:35:002026-10-15 10:45:17신한지주5m2026-10-15 10:35:00raw93,700원94,400원93,600원94,000원25,680
stock-5m2026-10-15 10:30:002026-10-15 10:40:17신한지주5m2026-10-15 10:30:00raw93,900원94,000원93,500원93,600원11,461
stock-5m2026-10-15 10:25:002026-10-15 10:35:18신한지주5m2026-10-15 10:25:00raw94,000원94,000원93,600원93,800원12,962
stock-5m2026-10-15 10:20:002026-10-15 10:30:18신한지주5m2026-10-15 10:20:00raw94,000원94,100원93,800원93,900원12,105
stock-5m2026-10-15 10:15:002026-10-15 10:30:17신한지주5m2026-10-15 10:15:00raw94,100원94,200원94,000원94,000원8,489
stock-5m2026-10-15 10:10:002026-10-15 10:20:17신한지주5m2026-10-15 10:10:00raw94,600원94,700원94,100원94,200원13,105
stock-5m2026-10-15 10:05:002026-10-15 10:15:18신한지주5m2026-10-15 10:05:00raw94,700원94,800원94,400원94,700원13,628
stock-5m2026-10-15 10:00:002026-10-15 10:10:18신한지주5m2026-10-15 10:00:00raw94,600원94,800원94,400원94,700원19,532
stock-5m2026-10-15 09:55:002026-10-15 10:05:17신한지주5m2026-10-15 09:55:00raw94,300원94,800원94,300원94,600원10,999
stock-5m2026-10-15 09:50:002026-10-15 10:00:20신한지주5m2026-10-15 09:50:00raw94,300원94,500원94,200원94,400원10,394
stock-5m2026-10-15 09:45:002026-10-15 09:55:17신한지주5m2026-10-15 09:45:00raw94,500원94,700원94,300원94,400원9,479
stock-5m2026-10-15 09:40:002026-10-15 09:50:17신한지주5m2026-10-15 09:40:00raw94,600원94,900원94,400원94,400원11,418
stock-5m2026-10-15 09:35:002026-10-15 09:45:18신한지주5m2026-10-15 09:35:00raw94,400원94,900원94,300원94,500원18,165
stock-5m2026-10-15 09:30:002026-10-15 09:40:18신한지주5m2026-10-15 09:30:00raw94,700원94,900원94,100원94,400원23,179
stock-5m2026-10-15 09:25:002026-10-15 09:35:17신한지주5m2026-10-15 09:25:00raw94,800원95,000원94,100원94,700원23,168
stock-5m2026-10-15 09:20:002026-10-15 09:30:20신한지주5m2026-10-15 09:20:00raw93,500원94,800원93,400원94,800원24,520
stock-5m2026-10-15 09:15:002026-10-15 09:30:20신한지주5m2026-10-15 09:15:00raw93,800원94,400원93,500원93,500원27,444
stock-5m2026-10-15 09:10:002026-10-15 09:20:17신한지주5m2026-10-15 09:10:00raw94,300원94,400원93,500원93,900원24,055
stock-5m2026-10-15 09:05:002026-10-15 09:15:17신한지주5m2026-10-15 09:05:00raw94,000원94,700원93,700원94,400원22,918
stock-5m2026-10-15 09:00:002026-10-15 09:10:18신한지주5m2026-10-15 09:00:00raw94,100원94,100원92,400원94,100원126,466
stock2026-10-152026-10-19 18:00:03신한지주1d2026-10-15 09:00:00raw94,100원95,000원92,400원94,200원1,363,659
stock-5m2026-10-14 15:25:002026-10-14 15:35:17신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
stock-5m2026-10-14 15:10:002026-10-14 15:20:17신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
stock-5m2026-10-14 15:05:002026-10-14 15:15:17신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
stock-5m2026-10-14 15:00:002026-10-14 15:10:18신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
stock-5m2026-10-14 14:55:002026-10-14 15:05:17신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
stock-5m2026-10-14 14:50:002026-10-14 15:00:24신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
stock-5m2026-10-14 14:45:002026-10-14 14:55:18신한지주5m2026-10-14 14:45:00raw95,600원95,700원95,500원95,600원19,831
stock-5m2026-10-14 14:40:002026-10-14 14:50:18신한지주5m2026-10-14 14:40:00raw95,500원95,700원95,500원95,600원19,492
stock-5m2026-10-14 14:35:002026-10-14 14:50:18신한지주5m2026-10-14 14:35:00raw95,500원95,700원95,500원95,600원13,412
stock-5m2026-10-14 14:30:002026-10-14 14:40:19신한지주5m2026-10-14 14:30:00raw95,500원95,700원95,400원95,600원19,457
4,739건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬