Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:05:002026-09-01 12:15:17신한지주5m2026-09-01 12:05:00raw110,700원111,000원110,600원110,900원10,259
stock-5m2026-09-01 12:00:002026-09-01 12:10:17신한지주5m2026-09-01 12:00:00raw110,700원110,800원110,600원110,600원1,883
stock-5m2026-09-01 11:55:002026-09-01 12:05:18신한지주5m2026-09-01 11:55:00raw110,700원110,800원110,600원110,700원4,091
stock-5m2026-09-01 11:50:002026-09-01 12:00:18신한지주5m2026-09-01 11:50:00raw110,500원110,700원110,500원110,700원2,656
stock-5m2026-09-01 11:45:002026-09-01 11:55:17신한지주5m2026-09-01 11:45:00raw110,600원110,600원110,400원110,500원8,222
stock-5m2026-09-01 11:40:002026-09-01 11:50:18신한지주5m2026-09-01 11:40:00raw110,600원110,700원110,500원110,600원4,861
stock-5m2026-09-01 11:35:002026-09-01 11:45:17신한지주5m2026-09-01 11:35:00raw110,700원110,700원110,500원110,500원5,048
stock-5m2026-09-01 11:30:002026-09-01 11:40:17신한지주5m2026-09-01 11:30:00raw110,900원111,000원110,400원110,700원12,554
stock-5m2026-09-01 11:25:002026-09-01 11:35:18신한지주5m2026-09-01 11:25:00raw111,000원111,000원110,800원110,900원7,092
stock-5m2026-09-01 11:20:002026-09-01 11:30:20신한지주5m2026-09-01 11:20:00raw110,800원111,000원110,800원110,900원4,301
stock-5m2026-09-01 11:15:002026-09-01 11:25:17신한지주5m2026-09-01 11:15:00raw110,500원110,900원110,500원110,700원5,631
stock-5m2026-09-01 11:10:002026-09-01 11:20:17신한지주5m2026-09-01 11:10:00raw110,500원110,700원110,400원110,500원4,674
stock-5m2026-09-01 11:05:002026-09-01 11:15:18신한지주5m2026-09-01 11:05:00raw110,800원110,800원110,400원110,500원7,622
stock-5m2026-09-01 11:00:002026-09-01 11:10:17신한지주5m2026-09-01 11:00:00raw110,500원111,000원110,500원110,800원8,648
stock-5m2026-09-01 10:55:002026-09-01 11:05:17신한지주5m2026-09-01 10:55:00raw110,300원110,600원110,300원110,600원6,239
stock-5m2026-09-01 10:50:002026-09-01 11:00:18신한지주5m2026-09-01 10:50:00raw110,300원110,500원110,200원110,300원11,467
stock-5m2026-09-01 10:45:002026-09-01 10:55:17신한지주5m2026-09-01 10:45:00raw110,600원110,700원110,100원110,200원7,971
stock-5m2026-09-01 10:40:002026-09-01 10:50:17신한지주5m2026-09-01 10:40:00raw110,600원110,600원110,500원110,600원4,177
stock-5m2026-09-01 10:35:002026-09-01 10:45:18신한지주5m2026-09-01 10:35:00raw110,500원110,600원110,400원110,600원5,932
stock-5m2026-09-01 10:30:002026-09-01 10:40:17신한지주5m2026-09-01 10:30:00raw110,300원110,600원110,200원110,500원5,914
stock-5m2026-09-01 10:25:002026-09-01 10:35:17신한지주5m2026-09-01 10:25:00raw110,200원110,500원109,900원110,300원11,475
stock-5m2026-09-01 10:20:002026-09-01 10:30:18신한지주5m2026-09-01 10:20:00raw109,900원110,200원109,800원110,100원7,922
stock-5m2026-09-01 10:15:002026-09-01 10:25:18신한지주5m2026-09-01 10:15:00raw110,100원110,300원109,900원109,900원6,939
stock-5m2026-09-01 10:10:002026-09-01 10:20:18신한지주5m2026-09-01 10:10:00raw109,800원110,200원109,700원110,100원5,523
stock-5m2026-09-01 10:05:002026-09-01 10:15:17신한지주5m2026-09-01 10:05:00raw110,100원110,300원109,600원109,800원13,292
stock-5m2026-09-01 10:00:002026-09-01 10:10:18신한지주5m2026-09-01 10:00:00raw109,800원110,200원109,700원110,000원9,627
stock-5m2026-09-01 09:55:002026-09-01 10:05:17신한지주5m2026-09-01 09:55:00raw110,300원110,300원109,800원109,850원9,378
stock-5m2026-09-01 09:50:002026-09-01 10:00:19신한지주5m2026-09-01 09:50:00raw110,500원110,600원110,200원110,300원20,000
stock-5m2026-09-01 09:45:002026-09-01 09:55:18신한지주5m2026-09-01 09:45:00raw110,900원111,100원110,400원110,500원33,966
stock-5m2026-09-01 09:40:002026-09-01 09:50:17신한지주5m2026-09-01 09:40:00raw111,400원111,400원110,750원110,900원25,111
stock-5m2026-09-01 09:35:002026-09-01 09:45:17신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
stock-5m2026-09-01 09:30:002026-09-01 09:40:19신한지주5m2026-09-01 09:30:00raw111,700원111,800원111,500원111,700원16,768
stock-5m2026-09-01 09:25:002026-09-01 09:40:19신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
stock-5m2026-09-01 09:20:002026-09-01 09:30:20신한지주5m2026-09-01 09:20:00raw110,900원111,300원110,900원111,200원34,246
stock-5m2026-09-01 09:15:002026-09-01 09:25:18신한지주5m2026-09-01 09:15:00raw110,300원110,900원109,900원110,900원20,176
stock-5m2026-09-01 09:10:002026-09-01 09:25:18신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
stock-5m2026-09-01 09:05:002026-09-01 09:15:17신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock-5m2026-09-01 09:00:002026-09-01 09:10:18신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
stock-5m2026-08-31 15:30:002026-08-31 15:40:17신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18신한지주5m2026-08-31 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17신한지주5m2026-08-31 15:15:00raw110,100원110,100원109,800원110,000원4,756
stock-5m2026-08-31 15:10:002026-08-31 15:20:18신한지주5m2026-08-31 15:10:00raw110,100원110,300원109,800원110,000원7,337
stock-5m2026-08-31 15:05:002026-08-31 15:20:18신한지주5m2026-08-31 15:05:00raw110,100원110,300원109,900원110,100원7,357
stock-5m2026-08-31 15:00:002026-08-31 15:10:19신한지주5m2026-08-31 15:00:00raw110,000원110,300원109,900원110,000원7,534
stock-5m2026-08-31 14:55:002026-08-31 15:05:17신한지주5m2026-08-31 14:55:00raw110,000원110,000원109,900원109,900원6,988
stock-5m2026-08-31 14:50:002026-08-31 15:00:21신한지주5m2026-08-31 14:50:00raw110,100원110,200원109,900원109,900원14,325
stock-5m2026-08-31 14:45:002026-08-31 14:55:18신한지주5m2026-08-31 14:45:00raw110,200원110,300원110,000원110,000원5,796
stock-5m2026-08-31 14:40:002026-08-31 14:50:17신한지주5m2026-08-31 14:40:00raw110,500원110,500원110,200원110,300원9,003
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬