Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:35:002026-09-02 09:45:17신한지주5m2026-09-02 09:35:00raw111,300원112,100원111,300원112,000원8,117
stock-5m2026-09-02 09:30:002026-09-02 09:40:18신한지주5m2026-09-02 09:30:00raw111,400원111,400원111,100원111,300원10,355
stock-5m2026-09-02 09:25:002026-09-02 09:40:18신한지주5m2026-09-02 09:25:00raw110,900원111,500원110,900원111,400원14,722
stock-5m2026-09-02 09:20:002026-09-02 09:30:17신한지주5m2026-09-02 09:20:00raw110,900원111,100원110,600원110,900원13,198
stock-5m2026-09-02 09:15:002026-09-02 09:25:17신한지주5m2026-09-02 09:15:00raw111,100원111,100원110,200원110,900원21,035
stock-5m2026-09-02 09:10:002026-09-02 09:20:18신한지주5m2026-09-02 09:10:00raw112,000원112,300원110,700원111,100원25,118
stock-5m2026-09-02 09:05:002026-09-02 09:15:17신한지주5m2026-09-02 09:05:00raw111,600원112,800원111,300원111,900원32,991
stock2026-09-022026-09-02 18:00:03신한지주1d2026-09-02 09:00:00raw110,500원113,900원110,000원110,500원1,563,468
stock-5m2026-09-02 09:00:002026-09-02 09:10:18신한지주5m2026-09-02 09:00:00raw110,500원112,100원110,000원111,600원127,965
stock-5m2026-09-01 15:30:002026-09-01 15:40:17신한지주5m2026-09-01 15:30:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17신한지주5m2026-09-01 15:25:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18신한지주5m2026-09-01 15:20:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-01 15:15:002026-09-01 15:30:18신한지주5m2026-09-01 15:15:00raw111,400원111,600원111,100원111,300원11,386
stock-5m2026-09-01 15:10:002026-09-01 15:20:17신한지주5m2026-09-01 15:10:00raw111,600원111,700원111,400원111,600원17,860
stock-5m2026-09-01 15:05:002026-09-01 15:15:18신한지주5m2026-09-01 15:05:00raw111,600원111,600원111,400원111,500원11,693
stock-5m2026-09-01 15:00:002026-09-01 15:10:19신한지주5m2026-09-01 15:00:00raw111,500원111,700원111,400원111,600원11,090
stock-5m2026-09-01 14:55:002026-09-01 15:05:17신한지주5m2026-09-01 14:55:00raw111,500원111,800원111,400원111,500원25,285
stock-5m2026-09-01 14:50:002026-09-01 15:00:19신한지주5m2026-09-01 14:50:00raw111,700원111,900원111,400원111,500원14,486
stock-5m2026-09-01 14:45:002026-09-01 14:55:17신한지주5m2026-09-01 14:45:00raw111,600원111,800원111,600원111,700원15,853
stock-5m2026-09-01 14:40:002026-09-01 14:50:17신한지주5m2026-09-01 14:40:00raw111,500원111,700원111,300원111,700원13,878
stock-5m2026-09-01 14:35:002026-09-01 14:45:18신한지주5m2026-09-01 14:35:00raw111,400원111,500원111,300원111,500원12,292
stock-5m2026-09-01 14:30:002026-09-01 14:40:18신한지주5m2026-09-01 14:30:00raw111,350원111,500원111,300원111,400원13,737
stock-5m2026-09-01 14:25:002026-09-01 14:35:17신한지주5m2026-09-01 14:25:00raw111,200원111,500원111,200원111,300원11,697
stock-5m2026-09-01 14:20:002026-09-01 14:30:17신한지주5m2026-09-01 14:20:00raw111,300원111,300원111,000원111,200원23,482
stock-5m2026-09-01 14:15:002026-09-01 14:25:18신한지주5m2026-09-01 14:15:00raw111,250원111,300원111,100원111,300원10,537
stock-5m2026-09-01 14:10:002026-09-01 14:20:17신한지주5m2026-09-01 14:10:00raw111,700원111,700원111,100원111,300원24,229
stock-5m2026-09-01 14:05:002026-09-01 14:15:17신한지주5m2026-09-01 14:05:00raw111,800원111,800원111,600원111,700원12,721
stock-5m2026-09-01 14:00:002026-09-01 14:10:18신한지주5m2026-09-01 14:00:00raw111,750원111,800원111,400원111,700원29,543
stock-5m2026-09-01 13:55:002026-09-01 14:05:17신한지주5m2026-09-01 13:55:00raw111,900원111,900원111,700원111,800원21,174
stock-5m2026-09-01 13:50:002026-09-01 14:00:17신한지주5m2026-09-01 13:50:00raw111,900원111,900원111,800원111,900원10,923
stock-5m2026-09-01 13:45:002026-09-01 13:55:18신한지주5m2026-09-01 13:45:00raw111,900원112,000원111,800원111,900원22,886
stock-5m2026-09-01 13:40:002026-09-01 13:50:17신한지주5m2026-09-01 13:40:00raw111,900원112,000원111,700원111,900원15,067
stock-5m2026-09-01 13:35:002026-09-01 13:45:17신한지주5m2026-09-01 13:35:00raw111,800원111,900원111,700원111,900원9,237
stock-5m2026-09-01 13:30:002026-09-01 13:40:18신한지주5m2026-09-01 13:30:00raw111,700원111,900원111,600원111,800원11,672
stock-5m2026-09-01 13:25:002026-09-01 13:35:18신한지주5m2026-09-01 13:25:00raw111,800원111,900원111,600원111,700원12,461
stock-5m2026-09-01 13:20:002026-09-01 13:30:17신한지주5m2026-09-01 13:20:00raw111,600원111,900원111,500원111,900원11,257
stock-5m2026-09-01 13:15:002026-09-01 13:25:18신한지주5m2026-09-01 13:15:00raw111,800원111,900원111,500원111,600원19,127
stock-5m2026-09-01 13:10:002026-09-01 13:20:17신한지주5m2026-09-01 13:10:00raw111,800원112,000원111,700원111,800원26,405
stock-5m2026-09-01 13:05:002026-09-01 13:15:17신한지주5m2026-09-01 13:05:00raw111,400원111,800원111,400원111,800원8,023
stock-5m2026-09-01 13:00:002026-09-01 13:10:18신한지주5m2026-09-01 13:00:00raw111,500원111,700원111,200원111,500원14,090
stock-5m2026-09-01 12:55:002026-09-01 13:05:17신한지주5m2026-09-01 12:55:00raw111,300원111,600원111,000원111,500원24,189
stock-5m2026-09-01 12:50:002026-09-01 13:05:17신한지주5m2026-09-01 12:50:00raw111,200원111,300원111,100원111,200원8,905
stock-5m2026-09-01 12:45:002026-09-01 12:55:18신한지주5m2026-09-01 12:45:00raw110,800원111,300원110,800원111,200원12,175
stock-5m2026-09-01 12:40:002026-09-01 12:55:18신한지주5m2026-09-01 12:40:00raw111,100원111,100원110,700원110,800원9,215
stock-5m2026-09-01 12:35:002026-09-01 12:45:17신한지주5m2026-09-01 12:35:00raw111,400원111,500원111,000원111,100원25,749
stock-5m2026-09-01 12:30:002026-09-01 12:40:18신한지주5m2026-09-01 12:30:00raw111,300원111,500원111,300원111,500원6,376
stock-5m2026-09-01 12:25:002026-09-01 12:40:18신한지주5m2026-09-01 12:25:00raw111,300원111,400원111,300원111,400원3,129
stock-5m2026-09-01 12:20:002026-09-01 12:30:18신한지주5m2026-09-01 12:20:00raw111,100원111,300원111,000원111,200원3,332
stock-5m2026-09-01 12:15:002026-09-01 12:25:17신한지주5m2026-09-01 12:15:00raw111,000원111,100원110,800원111,100원6,112
stock-5m2026-09-01 12:10:002026-09-01 12:25:17신한지주5m2026-09-01 12:10:00raw110,900원111,000원110,800원111,000원6,635
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬