Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21신한지주5m2026-09-17 11:20:00raw112,800원112,900원112,800원112,800원3,247
stock-5m2026-09-17 11:15:002026-09-17 11:25:20신한지주5m2026-09-17 11:15:00raw112,600원112,900원112,500원112,800원10,418
stock-5m2026-09-17 11:10:002026-09-17 11:20:17신한지주5m2026-09-17 11:10:00raw112,800원112,800원112,500원112,600원4,818
stock-5m2026-09-17 11:05:002026-09-17 11:15:17신한지주5m2026-09-17 11:05:00raw113,000원113,000원112,700원112,700원4,157
stock-5m2026-09-17 11:00:002026-09-17 11:10:18신한지주5m2026-09-17 11:00:00raw113,000원113,100원112,900원113,000원4,551
stock-5m2026-09-17 10:55:002026-09-17 11:05:17신한지주5m2026-09-17 10:55:00raw112,900원113,000원112,600원113,000원6,736
stock-5m2026-09-17 10:50:002026-09-17 11:00:17신한지주5m2026-09-17 10:50:00raw113,200원113,300원112,800원112,800원17,231
stock-5m2026-09-17 10:45:002026-09-17 10:55:18신한지주5m2026-09-17 10:45:00raw113,500원113,500원113,200원113,200원3,755
stock-5m2026-09-17 10:40:002026-09-17 10:50:17신한지주5m2026-09-17 10:40:00raw113,300원113,500원113,200원113,500원5,201
stock-5m2026-09-17 10:35:002026-09-17 10:45:18신한지주5m2026-09-17 10:35:00raw113,400원113,500원113,200원113,300원8,193
stock-5m2026-09-17 10:30:002026-09-17 10:40:21신한지주5m2026-09-17 10:30:00raw113,500원113,500원113,200원113,500원5,284
stock-5m2026-09-17 10:25:002026-09-17 10:35:19신한지주5m2026-09-17 10:25:00raw113,700원113,800원113,400원113,500원6,950
stock-5m2026-09-17 10:20:002026-09-17 10:30:22신한지주5m2026-09-17 10:20:00raw113,500원113,800원113,500원113,800원7,459
stock-5m2026-09-17 10:15:002026-09-17 10:25:18신한지주5m2026-09-17 10:15:00raw113,700원113,800원113,300원113,500원5,906
stock-5m2026-09-17 10:10:002026-09-17 10:20:22신한지주5m2026-09-17 10:10:00raw113,600원113,800원113,400원113,700원6,206
stock-5m2026-09-17 10:05:002026-09-17 10:15:20신한지주5m2026-09-17 10:05:00raw113,500원113,700원113,200원113,500원14,779
stock-5m2026-09-17 10:00:002026-09-17 10:10:17신한지주5m2026-09-17 10:00:00raw113,800원113,800원113,500원113,600원7,821
stock-5m2026-09-17 09:55:002026-09-17 10:05:18신한지주5m2026-09-17 09:55:00raw113,500원113,900원113,500원113,900원4,324
stock-5m2026-09-17 09:50:002026-09-17 10:00:20신한지주5m2026-09-17 09:50:00raw114,100원114,300원113,500원113,600원9,938
stock-5m2026-09-17 09:45:002026-09-17 09:55:19신한지주5m2026-09-17 09:45:00raw114,100원114,200원113,600원114,000원9,115
stock-5m2026-09-17 09:40:002026-09-17 09:50:20신한지주5m2026-09-17 09:40:00raw113,700원114,200원113,700원114,000원7,624
stock-5m2026-09-17 09:35:002026-09-17 09:45:18신한지주5m2026-09-17 09:35:00raw113,700원114,200원113,600원113,700원7,378
stock-5m2026-09-17 09:30:002026-09-17 09:40:17신한지주5m2026-09-17 09:30:00raw113,900원114,000원113,600원113,700원12,773
stock-5m2026-09-17 09:25:002026-09-17 09:35:18신한지주5m2026-09-17 09:25:00raw113,650원114,200원113,500원113,900원15,056
stock-5m2026-09-17 09:20:002026-09-17 09:30:23신한지주5m2026-09-17 09:20:00raw113,100원113,700원113,100원113,650원13,491
stock-5m2026-09-17 09:15:002026-09-17 09:25:19신한지주5m2026-09-17 09:15:00raw113,300원113,600원113,100원113,200원15,431
stock-5m2026-09-17 09:10:002026-09-17 09:20:21신한지주5m2026-09-17 09:10:00raw112,500원113,700원112,500원113,300원17,768
stock-5m2026-09-17 09:05:002026-09-17 09:15:20신한지주5m2026-09-17 09:05:00raw111,900원112,800원111,700원112,400원32,905
stock-5m2026-09-17 09:00:002026-09-17 09:10:22신한지주5m2026-09-17 09:00:00raw112,500원112,600원111,100원111,900원33,595
stock-5m2026-09-16 15:30:002026-09-16 15:40:17신한지주5m2026-09-16 15:30:00raw112,200원112,200원112,200원112,200원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18신한지주5m2026-09-16 15:25:00raw112,200원112,200원112,200원112,200원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17신한지주5m2026-09-16 15:20:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17신한지주5m2026-09-16 15:15:00raw112,000원112,200원111,700원112,000원9,654
stock-5m2026-09-16 15:10:002026-09-16 15:20:18신한지주5m2026-09-16 15:10:00raw111,800원112,100원111,700원112,000원13,480
stock-5m2026-09-16 15:05:002026-09-16 15:15:18신한지주5m2026-09-16 15:05:00raw111,400원112,300원111,300원111,700원17,536
stock-5m2026-09-16 15:00:002026-09-16 15:10:17신한지주5m2026-09-16 15:00:00raw111,400원111,400원111,200원111,300원10,789
stock-5m2026-09-16 14:55:002026-09-16 15:05:17신한지주5m2026-09-16 14:55:00raw111,400원111,500원111,300원111,300원8,990
stock-5m2026-09-16 14:50:002026-09-16 15:00:22신한지주5m2026-09-16 14:50:00raw111,600원111,700원111,300원111,400원17,438
stock-5m2026-09-16 14:45:002026-09-16 14:55:17신한지주5m2026-09-16 14:45:00raw111,700원111,800원111,600원111,600원9,511
stock-5m2026-09-16 14:40:002026-09-16 14:50:19신한지주5m2026-09-16 14:40:00raw111,700원111,800원111,700원111,700원3,036
stock-5m2026-09-16 14:35:002026-09-16 14:45:18신한지주5m2026-09-16 14:35:00raw111,600원111,800원111,600원111,700원16,241
stock-5m2026-09-16 14:30:002026-09-16 14:40:17신한지주5m2026-09-16 14:30:00raw111,700원111,700원111,600원111,700원4,614
stock-5m2026-09-16 14:25:002026-09-16 14:35:17신한지주5m2026-09-16 14:25:00raw111,750원111,750원111,600원111,700원10,367
stock-5m2026-09-16 14:20:002026-09-16 14:30:22신한지주5m2026-09-16 14:20:00raw111,900원112,000원111,700원111,700원20,219
stock-5m2026-09-16 14:15:002026-09-16 14:25:17신한지주5m2026-09-16 14:15:00raw111,900원112,000원111,900원111,900원3,232
stock-5m2026-09-16 14:10:002026-09-16 14:20:17신한지주5m2026-09-16 14:10:00raw112,000원112,100원111,900원111,900원14,599
stock-5m2026-09-16 14:05:002026-09-16 14:15:21신한지주5m2026-09-16 14:05:00raw112,050원112,100원112,000원112,100원2,878
stock-5m2026-09-16 14:00:002026-09-16 14:10:18신한지주5m2026-09-16 14:00:00raw112,100원112,100원112,000원112,000원4,707
stock-5m2026-09-16 13:55:002026-09-16 14:05:19신한지주5m2026-09-16 13:55:00raw112,000원112,100원112,000원112,100원3,021
stock-5m2026-09-16 13:50:002026-09-16 14:00:21신한지주5m2026-09-16 13:50:00raw112,000원112,100원112,000원112,100원2,402
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬