Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:25:002026-10-21 10:35:17신한지주5m2026-10-21 10:25:00raw91,100원91,700원91,100원91,600원5,603
stock-5m2026-10-21 10:20:002026-10-21 10:30:17신한지주5m2026-10-21 10:20:00raw91,300원91,400원91,000원91,100원9,883
stock-5m2026-10-21 10:15:002026-10-21 10:25:18신한지주5m2026-10-21 10:15:00raw91,200원91,400원91,100원91,300원4,136
stock-5m2026-10-21 10:10:002026-10-21 10:20:19신한지주5m2026-10-21 10:10:00raw91,350원91,400원91,000원91,200원8,241
stock-5m2026-10-21 10:05:002026-10-21 10:15:19신한지주5m2026-10-21 10:05:00raw91,200원91,500원91,200원91,300원5,682
stock-5m2026-10-21 10:00:002026-10-21 10:10:20신한지주5m2026-10-21 10:00:00raw91,300원91,700원91,200원91,200원9,314
stock-5m2026-10-21 09:55:002026-10-21 10:05:18신한지주5m2026-10-21 09:55:00raw91,400원91,500원91,200원91,400원4,779
stock-5m2026-10-21 09:50:002026-10-21 10:00:18신한지주5m2026-10-21 09:50:00raw91,500원91,600원91,300원91,300원7,106
stock-5m2026-10-21 09:45:002026-10-21 09:55:18신한지주5m2026-10-21 09:45:00raw91,500원91,700원91,400원91,400원5,211
stock-5m2026-10-21 09:40:002026-10-21 09:50:18신한지주5m2026-10-21 09:40:00raw91,400원91,600원91,400원91,500원3,395
stock-5m2026-10-21 09:35:002026-10-21 09:45:19신한지주5m2026-10-21 09:35:00raw91,400원91,500원91,200원91,400원6,014
stock-5m2026-10-21 09:30:002026-10-21 09:40:19신한지주5m2026-10-21 09:30:00raw90,900원91,500원90,700원91,300원10,543
stock-5m2026-10-21 09:25:002026-10-21 09:35:18신한지주5m2026-10-21 09:25:00raw90,850원91,100원90,800원90,800원5,880
stock-5m2026-10-21 09:20:002026-10-21 09:30:20신한지주5m2026-10-21 09:20:00raw90,600원91,100원90,500원90,850원8,516
stock-5m2026-10-21 09:15:002026-10-21 09:25:21신한지주5m2026-10-21 09:15:00raw90,700원90,900원90,300원90,500원22,383
stock-5m2026-10-21 09:10:002026-10-21 09:20:24신한지주5m2026-10-21 09:10:00raw90,900원90,900원90,600원90,700원11,053
stock-5m2026-10-21 09:05:002026-10-21 09:15:23신한지주5m2026-10-21 09:05:00raw90,900원91,400원90,700원90,900원16,967
stock2026-10-212026-10-21 18:00:03신한지주1d2026-10-21 09:00:00raw92,400원92,500원90,300원91,800원742,014
stock-5m2026-10-21 09:00:002026-10-21 09:15:23신한지주5m2026-10-21 09:00:00raw92,400원92,500원90,600원91,000원56,725
stock-5m2026-10-20 15:25:002026-10-20 15:35:17신한지주5m2026-10-20 15:25:00raw91,400원91,400원91,400원91,400원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17신한지주5m2026-10-20 15:20:00raw91,500원91,500원91,500원91,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18신한지주5m2026-10-20 15:15:00raw91,400원91,700원91,400원91,500원25,275
stock-5m2026-10-20 15:10:002026-10-20 15:20:17신한지주5m2026-10-20 15:10:00raw91,000원91,500원90,900원91,400원19,516
stock-5m2026-10-20 15:05:002026-10-20 15:15:17신한지주5m2026-10-20 15:05:00raw91,100원91,200원90,800원90,900원15,452
stock-5m2026-10-20 15:00:002026-10-20 15:10:18신한지주5m2026-10-20 15:00:00raw90,900원91,100원90,800원91,100원9,323
stock-5m2026-10-20 14:55:002026-10-20 15:05:17신한지주5m2026-10-20 14:55:00raw90,800원91,100원90,700원90,800원9,782
stock-5m2026-10-20 14:50:002026-10-20 15:05:17신한지주5m2026-10-20 14:50:00raw90,900원91,200원90,700원90,900원9,316
stock-5m2026-10-20 14:45:002026-10-20 14:55:22신한지주5m2026-10-20 14:45:00raw90,900원91,000원90,700원90,900원6,360
stock-5m2026-10-20 14:40:002026-10-20 14:50:18신한지주5m2026-10-20 14:40:00raw90,800원91,000원90,600원90,900원9,210
stock-5m2026-10-20 14:35:002026-10-20 14:45:17신한지주5m2026-10-20 14:35:00raw90,800원90,900원90,700원90,800원6,220
stock-5m2026-10-20 14:30:002026-10-20 14:40:17신한지주5m2026-10-20 14:30:00raw90,900원91,000원90,600원90,800원7,305
stock-5m2026-10-20 14:25:002026-10-20 14:35:18신한지주5m2026-10-20 14:25:00raw90,800원90,900원90,700원90,900원5,465
stock-5m2026-10-20 14:20:002026-10-20 14:30:17신한지주5m2026-10-20 14:20:00raw90,800원91,000원90,700원90,700원7,302
stock-5m2026-10-20 14:15:002026-10-20 14:25:20신한지주5m2026-10-20 14:15:00raw90,700원90,800원90,600원90,800원6,382
stock-5m2026-10-20 14:10:002026-10-20 14:20:18신한지주5m2026-10-20 14:10:00raw90,800원90,900원90,600원90,700원7,859
stock-5m2026-10-20 14:05:002026-10-20 14:15:26신한지주5m2026-10-20 14:05:00raw90,700원90,900원90,600원90,800원7,913
stock-5m2026-10-20 14:00:002026-10-20 14:10:17신한지주5m2026-10-20 14:00:00raw90,600원90,700원90,500원90,700원8,653
stock-5m2026-10-20 13:55:002026-10-20 14:05:18신한지주5m2026-10-20 13:55:00raw90,700원90,700원90,500원90,600원7,812
stock-5m2026-10-20 13:50:002026-10-20 14:05:18신한지주5m2026-10-20 13:50:00raw90,700원90,800원90,600원90,700원5,450
stock-5m2026-10-20 13:45:002026-10-20 13:55:17신한지주5m2026-10-20 13:45:00raw90,700원90,900원90,600원90,600원7,007
stock-5m2026-10-20 13:40:002026-10-20 13:50:22신한지주5m2026-10-20 13:40:00raw90,900원91,000원90,600원90,600원7,836
stock-5m2026-10-20 13:35:002026-10-20 13:45:20신한지주5m2026-10-20 13:35:00raw90,900원91,000원90,700원90,900원8,072
stock-5m2026-10-20 13:30:002026-10-20 13:40:19신한지주5m2026-10-20 13:30:00raw90,500원91,000원90,400원90,800원8,298
stock-5m2026-10-20 13:25:002026-10-20 13:35:18신한지주5m2026-10-20 13:25:00raw90,400원90,600원90,200원90,400원6,282
stock-5m2026-10-20 13:20:002026-10-20 13:30:21신한지주5m2026-10-20 13:20:00raw90,400원90,500원90,300원90,400원10,865
stock-5m2026-10-20 13:15:002026-10-20 13:25:18신한지주5m2026-10-20 13:15:00raw90,500원90,600원90,400원90,400원5,290
stock-5m2026-10-20 13:10:002026-10-20 13:20:21신한지주5m2026-10-20 13:10:00raw90,500원90,600원90,500원90,500원4,750
stock-5m2026-10-20 13:05:002026-10-20 13:15:20신한지주5m2026-10-20 13:05:00raw90,600원90,600원90,400원90,500원7,245
stock-5m2026-10-20 13:00:002026-10-20 13:10:20신한지주5m2026-10-20 13:00:00raw90,700원90,700원90,500원90,600원8,607
stock-5m2026-10-20 12:55:002026-10-20 13:05:17신한지주5m2026-10-20 12:55:00raw90,800원90,800원90,600원90,700원5,960
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬