Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:25:002026-09-07 10:35:18신한지주5m2026-09-07 10:25:00raw113,100원113,100원112,900원112,900원5,976
stock-5m2026-09-07 10:20:002026-09-07 10:30:21신한지주5m2026-09-07 10:20:00raw113,000원113,100원112,900원113,100원1,686
stock-5m2026-09-07 10:15:002026-09-07 10:25:17신한지주5m2026-09-07 10:15:00raw113,100원113,200원112,900원113,000원3,775
stock-5m2026-09-07 10:10:002026-09-07 10:20:17신한지주5m2026-09-07 10:10:00raw112,700원113,100원112,600원113,000원3,831
stock-5m2026-09-07 10:05:002026-09-07 10:15:18신한지주5m2026-09-07 10:05:00raw112,700원112,900원112,600원112,700원3,354
stock-5m2026-09-07 10:00:002026-09-07 10:10:17신한지주5m2026-09-07 10:00:00raw112,700원112,800원112,400원112,700원5,199
stock-5m2026-09-07 09:55:002026-09-07 10:05:18신한지주5m2026-09-07 09:55:00raw112,500원112,700원112,500원112,700원2,838
stock-5m2026-09-07 09:50:002026-09-07 10:00:19신한지주5m2026-09-07 09:50:00raw112,900원113,000원112,500원112,600원4,819
stock-5m2026-09-07 09:45:002026-09-07 09:55:17신한지주5m2026-09-07 09:45:00raw112,900원113,000원112,500원113,000원10,708
stock-5m2026-09-07 09:40:002026-09-07 09:50:17신한지주5m2026-09-07 09:40:00raw112,800원113,050원112,700원112,850원7,525
stock-5m2026-09-07 09:35:002026-09-07 09:45:18신한지주5m2026-09-07 09:35:00raw113,400원113,500원112,800원112,800원11,773
stock-5m2026-09-07 09:30:002026-09-07 09:40:17신한지주5m2026-09-07 09:30:00raw113,800원113,800원113,300원113,400원6,823
stock-5m2026-09-07 09:25:002026-09-07 09:35:17신한지주5m2026-09-07 09:25:00raw113,400원113,800원113,100원113,800원8,822
stock-5m2026-09-07 09:20:002026-09-07 09:30:20신한지주5m2026-09-07 09:20:00raw113,600원113,800원113,100원113,400원8,306
stock-5m2026-09-07 09:15:002026-09-07 09:25:18신한지주5m2026-09-07 09:15:00raw113,100원113,800원113,000원113,600원15,241
stock-5m2026-09-07 09:10:002026-09-07 09:20:20신한지주5m2026-09-07 09:10:00raw112,600원113,300원112,500원113,300원11,140
stock-5m2026-09-07 09:05:002026-09-07 09:15:18신한지주5m2026-09-07 09:05:00raw113,800원113,900원112,400원112,500원20,843
stock2026-09-072026-09-07 18:00:03신한지주1d2026-09-07 09:00:00raw114,300원114,700원111,400원113,900원757,871
stock-5m2026-09-07 09:00:002026-09-07 09:10:20신한지주5m2026-09-07 09:00:00raw114,300원114,400원111,400원113,800원53,764
stock-5m2026-09-04 15:30:002026-09-04 15:40:17신한지주5m2026-09-04 15:30:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18신한지주5m2026-09-04 15:25:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17신한지주5m2026-09-04 15:20:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17신한지주5m2026-09-04 15:15:00raw110,750원110,900원110,300원110,500원20,671
stock-5m2026-09-04 15:10:002026-09-04 15:20:18신한지주5m2026-09-04 15:10:00raw110,600원110,900원110,500원110,750원13,790
stock-5m2026-09-04 15:05:002026-09-04 15:15:17신한지주5m2026-09-04 15:05:00raw110,750원110,800원110,500원110,600원9,216
stock-5m2026-09-04 15:00:002026-09-04 15:10:17신한지주5m2026-09-04 15:00:00raw110,600원110,800원110,600원110,700원5,874
stock-5m2026-09-04 14:55:002026-09-04 15:05:18신한지주5m2026-09-04 14:55:00raw110,550원110,700원110,400원110,700원13,374
stock-5m2026-09-04 14:50:002026-09-04 15:00:17신한지주5m2026-09-04 14:50:00raw110,600원110,700원110,400원110,550원16,435
stock-5m2026-09-04 14:45:002026-09-04 14:55:17신한지주5m2026-09-04 14:45:00raw110,650원110,700원110,400원110,700원18,064
stock-5m2026-09-04 14:40:002026-09-04 14:50:18신한지주5m2026-09-04 14:40:00raw110,300원110,800원110,200원110,650원16,010
stock-5m2026-09-04 14:35:002026-09-04 14:45:18신한지주5m2026-09-04 14:35:00raw110,400원110,700원110,300원110,300원15,269
stock-5m2026-09-04 14:30:002026-09-04 14:40:17신한지주5m2026-09-04 14:30:00raw110,700원110,800원110,400원110,400원14,000
stock-5m2026-09-04 14:25:002026-09-04 14:35:17신한지주5m2026-09-04 14:25:00raw110,300원110,700원110,200원110,600원11,538
stock-5m2026-09-04 14:20:002026-09-04 14:30:18신한지주5m2026-09-04 14:20:00raw110,700원110,900원110,200원110,300원14,725
stock-5m2026-09-04 14:15:002026-09-04 14:25:17신한지주5m2026-09-04 14:15:00raw110,200원110,700원110,200원110,700원15,470
stock-5m2026-09-04 14:10:002026-09-04 14:20:17신한지주5m2026-09-04 14:10:00raw110,200원110,500원110,000원110,200원12,585
stock-5m2026-09-04 14:05:002026-09-04 14:15:18신한지주5m2026-09-04 14:05:00raw110,400원110,500원110,000원110,100원16,112
stock-5m2026-09-04 14:00:002026-09-04 14:10:17신한지주5m2026-09-04 14:00:00raw110,100원110,500원110,100원110,300원5,909
stock-5m2026-09-04 13:55:002026-09-04 14:10:17신한지주5m2026-09-04 13:55:00raw109,900원110,300원109,800원110,100원13,279
stock-5m2026-09-04 13:50:002026-09-04 14:00:18신한지주5m2026-09-04 13:50:00raw110,200원110,200원109,900원110,000원11,522
stock-5m2026-09-04 13:45:002026-09-04 13:55:17신한지주5m2026-09-04 13:45:00raw110,100원110,300원110,100원110,200원8,494
stock-5m2026-09-04 13:40:002026-09-04 13:50:18신한지주5m2026-09-04 13:40:00raw110,300원110,300원110,000원110,100원13,242
stock-5m2026-09-04 13:35:002026-09-04 13:45:18신한지주5m2026-09-04 13:35:00raw110,200원110,400원110,200원110,300원5,945
stock-5m2026-09-04 13:30:002026-09-04 13:40:20신한지주5m2026-09-04 13:30:00raw110,600원110,600원110,100원110,300원15,453
stock-5m2026-09-04 13:25:002026-09-04 13:35:17신한지주5m2026-09-04 13:25:00raw110,600원110,600원110,300원110,500원11,169
stock-5m2026-09-04 13:20:002026-09-04 13:30:21신한지주5m2026-09-04 13:20:00raw110,600원110,800원110,300원110,600원11,483
stock-5m2026-09-04 13:15:002026-09-04 13:25:18신한지주5m2026-09-04 13:15:00raw110,600원110,800원110,500원110,500원5,806
stock-5m2026-09-04 13:10:002026-09-04 13:20:18신한지주5m2026-09-04 13:10:00raw110,900원111,000원110,600원110,700원11,713
stock-5m2026-09-04 13:05:002026-09-04 13:15:17신한지주5m2026-09-04 13:05:00raw110,600원111,000원110,500원110,900원12,919
stock-5m2026-09-04 13:00:002026-09-04 13:10:18신한지주5m2026-09-04 13:00:00raw110,400원110,700원110,400원110,500원6,842
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬