Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17신한지주5m2026-10-23 13:45:00raw87,600원87,600원87,300원87,400원15,896
stock-5m2026-10-23 13:40:002026-10-23 13:50:18신한지주5m2026-10-23 13:40:00raw87,400원87,600원87,300원87,500원10,485
stock-5m2026-10-23 13:35:002026-10-23 13:45:17신한지주5m2026-10-23 13:35:00raw87,400원87,500원87,200원87,400원7,865
stock-5m2026-10-23 13:30:002026-10-23 13:40:19신한지주5m2026-10-23 13:30:00raw87,000원87,500원86,900원87,400원10,374
stock-5m2026-10-23 13:25:002026-10-23 13:35:18신한지주5m2026-10-23 13:25:00raw86,900원87,000원86,850원86,900원6,202
stock-5m2026-10-23 13:20:002026-10-23 13:30:21신한지주5m2026-10-23 13:20:00raw86,800원86,900원86,800원86,800원3,344
stock-5m2026-10-23 13:15:002026-10-23 13:25:17신한지주5m2026-10-23 13:15:00raw86,900원86,900원86,800원86,900원3,573
stock-5m2026-10-23 13:10:002026-10-23 13:20:18신한지주5m2026-10-23 13:10:00raw86,800원86,900원86,700원86,900원7,350
stock-5m2026-10-23 13:05:002026-10-23 13:15:18신한지주5m2026-10-23 13:05:00raw87,000원87,000원86,700원86,800원7,626
stock-5m2026-10-23 13:00:002026-10-23 13:10:17신한지주5m2026-10-23 13:00:00raw86,800원87,000원86,700원87,000원10,783
stock-5m2026-10-23 12:55:002026-10-23 13:05:17신한지주5m2026-10-23 12:55:00raw86,800원86,900원86,800원86,900원4,312
stock-5m2026-10-23 12:50:002026-10-23 13:00:21신한지주5m2026-10-23 12:50:00raw86,800원86,900원86,600원86,900원5,541
stock-5m2026-10-23 12:45:002026-10-23 12:55:18신한지주5m2026-10-23 12:45:00raw87,000원87,000원86,700원86,900원5,327
stock-5m2026-10-23 12:40:002026-10-23 12:50:19신한지주5m2026-10-23 12:40:00raw86,900원87,100원86,800원87,000원3,778
stock-5m2026-10-23 12:35:002026-10-23 12:45:19신한지주5m2026-10-23 12:35:00raw87,000원87,000원86,800원86,800원5,894
stock-5m2026-10-23 12:30:002026-10-23 12:40:18신한지주5m2026-10-23 12:30:00raw86,900원87,200원86,800원87,200원12,373
stock-5m2026-10-23 12:25:002026-10-23 12:35:22신한지주5m2026-10-23 12:25:00raw86,800원86,900원86,800원86,800원3,537
stock-5m2026-10-23 12:20:002026-10-23 12:30:21신한지주5m2026-10-23 12:20:00raw86,800원86,900원86,700원86,800원10,637
stock-5m2026-10-23 12:15:002026-10-23 12:25:18신한지주5m2026-10-23 12:15:00raw86,800원86,800원86,700원86,700원3,174
stock-5m2026-10-23 12:10:002026-10-23 12:20:20신한지주5m2026-10-23 12:10:00raw86,800원86,900원86,700원86,700원6,400
stock-5m2026-10-23 12:05:002026-10-23 12:15:18신한지주5m2026-10-23 12:05:00raw86,800원87,000원86,700원86,700원5,764
stock-5m2026-10-23 12:00:002026-10-23 12:10:18신한지주5m2026-10-23 12:00:00raw86,900원87,000원86,800원86,900원2,419
stock-5m2026-10-23 11:55:002026-10-23 12:05:18신한지주5m2026-10-23 11:55:00raw86,700원86,900원86,500원86,900원5,285
stock-5m2026-10-23 11:50:002026-10-23 12:00:21신한지주5m2026-10-23 11:50:00raw86,700원86,700원86,500원86,700원5,316
stock-5m2026-10-23 11:45:002026-10-23 11:55:18신한지주5m2026-10-23 11:45:00raw86,400원86,800원86,300원86,700원9,356
stock-5m2026-10-23 11:40:002026-10-23 11:50:19신한지주5m2026-10-23 11:40:00raw86,200원86,600원86,100원86,400원8,947
stock-5m2026-10-23 11:35:002026-10-23 11:45:18신한지주5m2026-10-23 11:35:00raw86,200원86,400원86,100원86,200원10,543
stock-5m2026-10-23 11:30:002026-10-23 11:40:21신한지주5m2026-10-23 11:30:00raw86,200원86,400원86,000원86,200원12,696
stock-5m2026-10-23 11:25:002026-10-23 11:35:17신한지주5m2026-10-23 11:25:00raw86,100원86,300원85,700원86,200원11,568
stock-5m2026-10-23 11:20:002026-10-23 11:30:17신한지주5m2026-10-23 11:20:00raw85,500원86,100원85,400원86,100원14,064
stock-5m2026-10-23 11:15:002026-10-23 11:25:20신한지주5m2026-10-23 11:15:00raw85,300원85,500원85,100원85,400원17,122
stock-5m2026-10-23 11:10:002026-10-23 11:20:18신한지주5m2026-10-23 11:10:00raw85,900원85,900원85,200원85,300원14,920
stock-5m2026-10-23 11:05:002026-10-23 11:15:19신한지주5m2026-10-23 11:05:00raw86,050원86,100원85,800원85,800원9,451
stock-5m2026-10-23 11:00:002026-10-23 11:10:17신한지주5m2026-10-23 11:00:00raw86,500원86,500원86,000원86,000원8,980
stock-5m2026-10-23 10:55:002026-10-23 11:05:18신한지주5m2026-10-23 10:55:00raw86,700원86,700원86,400원86,400원9,702
stock-5m2026-10-23 10:50:002026-10-23 11:00:21신한지주5m2026-10-23 10:50:00raw86,800원86,900원86,600원86,700원9,314
stock-5m2026-10-23 10:45:002026-10-23 10:55:18신한지주5m2026-10-23 10:45:00raw87,300원87,300원86,700원86,800원10,352
stock-5m2026-10-23 10:40:002026-10-23 10:50:19신한지주5m2026-10-23 10:40:00raw87,200원87,500원87,200원87,300원10,146
stock-5m2026-10-23 10:35:002026-10-23 10:45:19신한지주5m2026-10-23 10:35:00raw87,300원87,500원87,100원87,300원9,889
stock-5m2026-10-23 10:30:002026-10-23 10:45:19신한지주5m2026-10-23 10:30:00raw87,500원87,600원87,100원87,300원10,051
stock-5m2026-10-23 10:25:002026-10-23 10:35:18신한지주5m2026-10-23 10:25:00raw87,200원87,600원87,200원87,500원5,273
stock-5m2026-10-23 10:20:002026-10-23 10:35:18신한지주5m2026-10-23 10:20:00raw87,200원87,600원87,100원87,200원15,411
stock-5m2026-10-23 10:15:002026-10-23 10:25:17신한지주5m2026-10-23 10:15:00raw87,600원87,700원87,200원87,200원10,041
stock-5m2026-10-23 10:10:002026-10-23 10:20:19신한지주5m2026-10-23 10:10:00raw87,500원87,600원87,300원87,600원7,677
stock-5m2026-10-23 10:05:002026-10-23 10:15:17신한지주5m2026-10-23 10:05:00raw87,300원87,600원87,200원87,400원11,701
stock-5m2026-10-23 10:00:002026-10-23 10:10:17신한지주5m2026-10-23 10:00:00raw87,600원87,600원87,200원87,300원11,312
stock-5m2026-10-23 09:55:002026-10-23 10:05:19신한지주5m2026-10-23 09:55:00raw87,500원87,800원87,500원87,600원6,288
stock-5m2026-10-23 09:50:002026-10-23 10:00:22신한지주5m2026-10-23 09:50:00raw87,200원87,800원87,200원87,500원15,370
stock-5m2026-10-23 09:45:002026-10-23 09:55:19신한지주5m2026-10-23 09:45:00raw87,300원87,400원87,100원87,200원7,030
stock-5m2026-10-23 09:40:002026-10-23 09:50:17신한지주5m2026-10-23 09:40:00raw87,300원87,500원87,200원87,400원15,174
4,739건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬